Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oao Gazprom ADR (OP: OGZPY )

1.100 UNCHANGED
Last Price Updated: 9:45 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.930 4.930 4.930 0 +0.12(+2.49%)
Mar 28, 2018 4.810 4.850 4.800 4.810 320,912 -0.02(-0.41%)
Mar 27, 2018 4.880 4.900 4.830 4.830 110,148 +0.00(+0.00%)
Mar 26, 2018 4.855 4.860 4.760 4.830 297,151 -0.04(-0.72%)
Mar 23, 2018 4.895 4.950 4.840 4.865 319,440 +0.07(+1.46%)
Mar 22, 2018 4.860 4.870 4.795 4.795 231,858 -0.13(-2.74%)
Mar 21, 2018 4.880 4.940 4.860 4.930 259,707 +0.05(+1.02%)
Mar 20, 2018 4.830 4.900 4.830 4.880 196,127 +0.11(+2.31%)
Mar 19, 2018 4.790 4.830 4.760 4.770 263,788 -0.04(-0.83%)
Mar 16, 2018 4.760 4.840 4.750 4.810 373,271 +0.08(+1.69%)
Mar 15, 2018 4.790 4.800 4.720 4.730 532,014 -0.09(-1.87%)
Mar 14, 2018 4.840 4.860 4.790 4.820 398,506 -0.08(-1.61%)
Mar 13, 2018 4.930 4.990 4.890 4.899 178,910 -0.02(-0.33%)
Mar 12, 2018 4.900 4.940 4.890 4.915 153,228 +0.00(+0.10%)
Mar 09, 2018 4.840 4.920 4.840 4.910 375,857 +0.11(+2.19%)
Mar 08, 2018 4.811 4.830 4.790 4.805 169,315 -0.02(-0.41%)
Mar 07, 2018 4.810 4.840 4.790 4.825 513,270 -0.06(-1.33%)
Mar 06, 2018 4.970 4.990 4.890 4.890 2,008,520 -0.09(-1.81%)
Mar 05, 2018 4.890 4.990 4.890 4.980 273,268 +0.11(+2.15%)
Mar 02, 2018 4.810 4.890 4.770 4.875 272,761 -0.01(-0.31%)
Mar 01, 2018 4.910 4.930 4.810 4.890 287,529 -0.07(-1.41%)
Feb 28, 2018 5.040 5.080 4.960 4.960 293,075 -0.15(-2.94%)
Feb 27, 2018 5.205 5.210 5.100 5.110 235,753 -0.12(-2.29%)
Feb 26, 2018 5.170 5.230 5.160 5.230 884,130 +0.15(+2.95%)
Feb 23, 2018 5.056 5.100 5.050 5.080 217,433 +0.02(+0.40%)
Feb 22, 2018 5.030 5.130 5.030 5.060 377,129 +0.05(+1.00%)
Feb 21, 2018 4.990 5.040 4.990 5.010 756,049 +0.06(+1.31%)
Feb 20, 2018 4.960 4.980 4.930 4.945 241,344 +0.18(+3.67%)
Feb 16, 2018 4.770 4.770 4.770 0 -0.07(-1.45%)
Feb 15, 2018 4.819 4.840 4.770 4.840 220,008 -0.02(-0.41%)
Feb 14, 2018 4.730 4.870 4.710 4.860 312,622 +0.06(+1.14%)
Feb 13, 2018 4.780 4.813 4.760 4.805 1,125,340 +0.01(+0.31%)
Feb 12, 2018 4.690 4.800 4.670 4.790 4,227,807 +0.19(+4.13%)
Feb 09, 2018 4.600 4.630 4.500 4.600 620,331 +0.00(+0.00%)
Feb 08, 2018 4.770 4.770 4.590 4.600 649,743 -0.21(-4.37%)
Feb 07, 2018 4.900 4.920 4.800 4.810 710,375 -0.16(-3.22%)
Feb 06, 2018 4.900 4.970 4.870 4.970 1,451,091 +0.06(+1.22%)
Feb 05, 2018 5.030 5.060 4.890 4.910 749,962 -0.12(-2.39%)
Feb 02, 2018 5.120 5.120 5.030 5.030 339,539 -0.11(-2.14%)
Feb 01, 2018 5.130 5.140 5.090 5.140 711,860 +0.16(+3.21%)
Jan 31, 2018 5.050 5.060 4.970 4.980 1,739,164 -0.04(-0.80%)
Jan 30, 2018 5.100 5.100 5.010 5.020 528,714 -0.03(-0.59%)
Jan 29, 2018 5.100 5.100 5.050 5.050 662,913 -0.15(-2.79%)
Jan 26, 2018 5.180 5.220 5.150 5.195 560,524 -0.07(-1.42%)
Jan 25, 2018 5.350 5.350 5.260 5.270 508,901 -0.02(-0.38%)
Jan 24, 2018 5.230 5.290 5.230 5.290 835,633 +0.06(+1.15%)
Jan 23, 2018 5.190 5.240 5.180 5.230 856,272 -0.03(-0.57%)
Jan 22, 2018 5.250 5.260 5.230 5.260 553,083 +0.04(+0.77%)
Jan 19, 2018 5.250 5.260 5.210 5.220 359,396 -0.04(-0.76%)
Jan 18, 2018 5.250 5.280 5.230 5.260 1,004,752 +0.08(+1.54%)
Jan 17, 2018 5.185 5.210 5.160 5.180 966,662 +0.15(+2.98%)
Jan 16, 2018 5.075 5.090 5.030 5.030 583,773 -0.05(-0.98%)
Jan 12, 2018 5.080 5.080 5.080 0 -0.00(-0.10%)
Jan 11, 2018 5.040 5.090 5.010 5.085 1,011,598 +0.08(+1.50%)
Jan 10, 2018 4.960 5.010 4.960 5.010 507,888 +0.12(+2.45%)
Jan 09, 2018 4.860 4.910 4.850 4.890 495,534 +0.06(+1.35%)
Jan 08, 2018 4.795 4.840 4.790 4.825 526,216 +0.06(+1.15%)
Jan 05, 2018 4.755 4.778 4.740 4.770 384,273 +0.03(+0.63%)
Jan 04, 2018 4.700 4.755 4.690 4.740 1,253,694 +0.17(+3.83%)
Jan 03, 2018 4.550 4.580 4.530 4.565 736,802 +0.05(+1.00%)
Jan 02, 2018 4.510 4.520 4.490 4.520 366,946 +0.11(+2.49%)
Dec 29, 2017 4.410 4.410 4.410 0 -0.07(-1.56%)
Dec 28, 2017 4.470 4.490 4.450 4.480 608,971 -0.00(-0.11%)
Dec 27, 2017 4.490 4.500 4.460 4.485 466,302 -0.01(-0.33%)
Dec 26, 2017 4.510 4.530 4.480 4.500 247,139 +0.00(+0.00%)
Dec 22, 2017 4.440 4.510 4.440 4.500 311,759 +0.04(+0.90%)
Dec 21, 2017 4.410 4.480 4.410 4.460 528,790 -0.03(-0.67%)
Dec 20, 2017 4.489 4.500 4.480 4.490 286,984 -0.03(-0.66%)
Dec 19, 2017 4.520 4.540 4.510 4.520 167,216 -0.02(-0.44%)
Dec 18, 2017 4.505 4.550 4.500 4.540 315,443 +0.00(+0.00%)
Dec 15, 2017 4.570 4.580 4.530 4.540 444,222 +0.00(+0.00%)
Dec 14, 2017 4.555 4.580 4.540 4.540 707,280 -0.04(-0.87%)
Dec 13, 2017 4.560 4.590 4.550 4.580 322,669 +0.05(+1.10%)
Dec 12, 2017 4.554 4.570 4.530 4.530 331,645 +0.02(+0.33%)
Dec 11, 2017 4.500 4.520 4.490 4.515 643,866 +0.06(+1.46%)
Dec 08, 2017 4.479 4.490 4.440 4.450 304,266 -0.05(-1.11%)
Dec 07, 2017 4.460 4.500 4.460 4.500 443,610 +0.04(+0.90%)
Dec 06, 2017 4.520 4.530 4.450 4.460 388,260 -0.06(-1.33%)
Dec 05, 2017 4.520 4.540 4.510 4.520 221,702 +0.00(+0.11%)
Dec 04, 2017 4.525 4.530 4.490 4.515 267,540 +0.04(+0.89%)
Dec 01, 2017 4.529 4.540 4.450 4.475 474,703 -0.02(-0.33%)
Nov 30, 2017 4.575 4.580 4.470 4.490 581,857 -0.06(-1.32%)
Nov 29, 2017 4.560 4.630 4.530 4.550 622,244 -0.02(-0.44%)
Nov 28, 2017 4.600 4.605 4.570 4.570 524,346 +0.00(+0.11%)
Nov 27, 2017 4.580 4.610 4.560 4.565 468,955 +0.00(+0.00%)
Nov 24, 2017 4.572 4.590 4.550 4.565 346,301 +0.06(+1.33%)
Nov 22, 2017 4.510 4.530 4.490 4.505 731,796 +0.08(+1.69%)
Nov 21, 2017 4.430 4.450 4.423 4.430 516,366 +0.07(+1.61%)
Nov 20, 2017 4.335 4.370 4.330 4.360 436,916 -0.01(-0.23%)
Nov 17, 2017 4.360 4.399 4.360 4.370 213,382 +0.02(+0.46%)
Nov 16, 2017 4.335 4.360 4.310 4.350 410,516 -0.02(-0.46%)
Nov 15, 2017 4.370 4.390 4.350 4.370 253,443 -0.04(-0.79%)
Nov 14, 2017 4.430 4.440 4.400 4.405 270,490 -0.08(-1.67%)
Nov 13, 2017 4.460 4.480 4.440 4.480 241,938 +0.03(+0.67%)
Nov 10, 2017 4.470 4.470 4.430 4.450 751,076 +0.03(+0.68%)
Nov 09, 2017 4.430 4.440 4.380 4.420 408,825 -0.04(-0.90%)
Nov 08, 2017 4.480 4.490 4.450 4.460 546,881 +0.02(+0.45%)
Nov 07, 2017 4.470 4.480 4.400 4.440 485,058 +0.08(+1.83%)
Nov 06, 2017 4.270 4.360 4.260 4.360 1,183,583 +0.10(+2.35%)
Nov 03, 2017 4.270 4.290 4.215 4.260 331,353 -0.04(-0.93%)
Nov 02, 2017 4.250 4.300 4.240 4.300 382,608 +0.01(+0.23%)
Nov 01, 2017 4.310 4.330 4.270 4.290 385,213 +0.00(+0.12%)
Oct 31, 2017 4.270 4.300 4.260 4.285 181,269 -0.01(-0.35%)
Oct 30, 2017 4.335 4.350 4.290 4.300 256,469 +0.01(+0.23%)
Oct 27, 2017 4.245 4.290 4.230 4.290 775,121 +0.05(+1.18%)
Oct 26, 2017 4.270 4.280 4.240 4.240 363,169 -0.05(-1.28%)
Oct 25, 2017 4.300 4.330 4.270 4.295 345,979 -0.04(-1.04%)
Oct 24, 2017 4.335 4.360 4.330 4.340 346,035 -0.02(-0.46%)
Oct 23, 2017 4.380 4.390 4.350 4.360 288,630 +0.01(+0.23%)
Oct 20, 2017 4.350 4.375 4.340 4.350 510,950 +0.02(+0.46%)
Oct 19, 2017 4.340 4.350 4.320 4.330 324,336 -0.03(-0.69%)
Oct 18, 2017 4.370 4.380 4.360 4.360 202,354 +0.03(+0.69%)
Oct 17, 2017 4.340 4.350 4.290 4.330 527,840 -0.07(-1.59%)
Oct 16, 2017 4.396 4.400 4.370 4.400 257,385 +0.03(+0.57%)
Oct 13, 2017 4.370 4.390 4.350 4.375 274,228 +0.07(+1.63%)
Oct 12, 2017 4.311 4.322 4.300 4.305 201,468 -0.00(-0.12%)
Oct 11, 2017 4.306 4.320 4.290 4.310 567,309 +0.04(+0.94%)
Oct 10, 2017 4.280 4.280 4.250 4.270 345,701 +0.03(+0.83%)
Oct 09, 2017 4.210 4.250 4.200 4.235 552,465 +0.04(+0.83%)
Oct 06, 2017 4.224 4.230 4.190 4.200 463,359 -0.06(-1.41%)
Oct 05, 2017 4.220 4.270 4.210 4.260 369,306 +0.07(+1.67%)
Oct 04, 2017 4.170 4.190 4.150 4.190 237,191 +0.04(+0.96%)
Oct 03, 2017 4.160 4.160 4.140 4.150 306,305 -0.01(-0.36%)
Oct 02, 2017 4.165 4.180 4.150 4.165 338,904 -0.03(-0.60%)
Sep 29, 2017 4.180 4.210 4.170 4.190 534,665 -0.01(-0.24%)
Sep 28, 2017 4.184 4.200 4.150 4.200 400,441 -0.01(-0.24%)
Sep 27, 2017 4.195 4.210 4.170 4.210 374,784 -0.02(-0.47%)
Sep 26, 2017 4.230 4.250 4.200 4.230 396,614 -0.02(-0.47%)
Sep 25, 2017 4.250 4.260 4.220 4.250 2,170,549 +0.07(+1.67%)
Sep 22, 2017 4.190 4.200 4.160 4.180 1,458,597 +0.02(+0.48%)
Sep 21, 2017 4.170 4.180 4.150 4.160 632,697 +0.02(+0.48%)
Sep 20, 2017 4.150 4.190 4.130 4.140 2,265,956 +0.00(+0.00%)
Sep 19, 2017 4.150 4.160 4.120 4.140 676,070 -0.03(-0.72%)
Sep 18, 2017 4.200 4.218 4.160 4.170 2,005,025 -0.03(-0.71%)
Sep 15, 2017 4.200 4.210 4.180 4.200 524,239 -0.04(-0.94%)
Sep 14, 2017 4.230 4.242 4.210 4.240 3,834,480 +0.02(+0.47%)
Sep 13, 2017 4.220 4.260 4.200 4.220 2,053,058 +0.06(+1.44%)
Sep 12, 2017 4.170 4.180 4.160 4.160 1,061,005 -0.01(-0.24%)
Sep 11, 2017 4.170 4.200 4.155 4.170 1,822,925 +0.02(+0.48%)
Sep 08, 2017 4.160 4.190 4.140 4.150 811,161 +0.04(+0.97%)
Sep 07, 2017 4.140 4.100 4.110 412,011 +0.06(+1.48%)
Sep 06, 2017 3.995 4.070 3.990 4.050 397,872 +0.06(+1.50%)
Sep 05, 2017 4.000 4.010 3.960 3.990 360,994 -0.04(-0.99%)
Sep 01, 2017 4.030 4.040 4.010 4.030 269,380 +0.04(+1.00%)
Aug 31, 2017 4.020 4.030 3.990 3.990 338,806 +0.02(+0.50%)
Aug 30, 2017 3.970 3.990 3.955 3.970 331,357 -0.02(-0.50%)
Aug 29, 2017 3.940 4.000 3.940 3.990 626,276 +0.00(+0.00%)
Aug 28, 2017 3.985 4.000 3.960 3.990 327,164 +0.01(+0.25%)
Aug 25, 2017 3.930 3.980 3.920 3.980 331,459 +0.08(+2.05%)
Aug 24, 2017 3.900 3.900 3.870 3.900 244,293 +0.03(+0.78%)
Aug 23, 2017 3.860 3.890 3.840 3.870 491,440 -0.02(-0.51%)
Aug 22, 2017 3.885 3.900 3.860 3.890 420,236 +0.04(+1.04%)
Aug 21, 2017 3.890 3.890 3.850 3.850 330,933 -0.03(-0.77%)
Aug 18, 2017 3.840 3.910 3.830 3.880 725,148 +0.04(+1.04%)
Aug 17, 2017 3.890 3.890 3.840 3.840 158,054 -0.02(-0.39%)
Aug 16, 2017 3.886 3.900 3.836 3.855 1,235,854 -0.00(-0.13%)
Aug 15, 2017 3.850 3.890 3.840 3.860 768,178 +0.00(+0.00%)
Aug 14, 2017 3.890 3.910 3.850 3.860 445,524 +0.00(+0.00%)
Aug 11, 2017 3.849 3.890 3.830 3.860 493,521 -0.02(-0.64%)
Aug 10, 2017 3.930 3.950 3.880 3.885 247,797 -0.04(-0.89%)
Aug 09, 2017 3.905 3.930 3.870 3.920 426,074 -0.04(-1.01%)
Aug 08, 2017 3.939 3.970 3.930 3.960 225,620 +0.00(+0.00%)
Aug 07, 2017 3.950 3.970 3.930 3.960 140,866 +0.01(+0.25%)
Aug 04, 2017 3.925 3.960 3.920 3.950 278,860 +0.01(+0.25%)
Aug 03, 2017 3.950 3.960 3.925 3.940 679,414 +0.02(+0.48%)
Aug 02, 2017 3.875 3.930 3.860 3.921 1,177,583 +0.03(+0.67%)
Aug 01, 2017 3.900 3.910 3.880 3.895 247,310 -0.02(-0.38%)
Jul 31, 2017 3.840 3.920 3.830 3.910 605,204 +0.04(+0.90%)
Jul 28, 2017 3.830 3.880 3.820 3.875 783,393 -0.04(-0.90%)
Jul 27, 2017 3.960 3.970 3.900 3.910 893,756 -0.05(-1.26%)
Jul 26, 2017 3.930 3.980 3.900 3.960 536,249 +0.04(+1.02%)
Jul 25, 2017 3.910 3.940 3.890 3.920 448,560 +0.00(+0.13%)
Jul 24, 2017 3.910 3.950 3.900 3.915 1,328,932 -0.08(-2.12%)
Jul 21, 2017 4.010 4.020 3.970 4.000 603,909 -0.04(-0.99%)
Jul 20, 2017 4.054 4.070 4.010 4.040 326,105 +0.01(+0.25%)
Jul 19, 2017 4.010 4.040 4.000 4.030 373,827 -0.15(-3.59%)
Jul 18, 2017 4.180 4.190 4.140 4.180 671,941 +0.02(+0.48%)
Jul 17, 2017 4.150 4.180 4.150 4.160 587,848 -0.04(-0.95%)
Jul 14, 2017 4.198 4.200 4.170 4.200 409,772 +0.06(+1.33%)
Jul 13, 2017 4.100 4.150 4.100 4.145 370,478 +0.04(+0.95%)
Jul 12, 2017 4.080 4.110 4.070 4.106 634,569 +0.07(+1.63%)
Jul 11, 2017 4.044 4.060 4.030 4.040 502,472 -0.03(-0.74%)
Jul 10, 2017 4.040 4.090 4.030 4.070 254,277 +0.05(+1.24%)
Jul 07, 2017 4.000 4.040 4.000 4.020 571,434 -0.03(-0.74%)
Jul 06, 2017 4.040 4.060 4.020 4.050 412,955 +0.03(+0.75%)
Jul 05, 2017 4.040 4.050 4.020 4.020 359,407 +0.04(+1.01%)
Jul 03, 2017 3.990 4.000 3.970 3.980 190,153 -0.00(-0.13%)
Jun 30, 2017 3.970 3.990 3.940 3.985 523,921 +0.02(+0.50%)
Jun 29, 2017 3.995 4.000 3.940 3.965 546,480 -0.04(-1.00%)
Jun 28, 2017 3.960 4.010 3.950 4.005 441,902 +0.04(+1.14%)
Jun 27, 2017 3.970 4.020 3.950 3.960 473,174 -0.01(-0.25%)
Jun 26, 2017 3.970 3.980 3.950 3.970 381,462 +0.02(+0.38%)
Jun 23, 2017 3.950 3.960 3.930 3.955 405,651 +0.04(+0.89%)
Jun 22, 2017 3.930 3.960 3.897 3.920 451,478 +0.09(+2.35%)
Jun 21, 2017 3.910 3.915 3.780 3.830 1,344,948 -0.05(-1.29%)
Jun 20, 2017 3.920 3.920 3.870 3.880 628,560 -0.10(-2.51%)
Jun 19, 2017 3.950 4.000 3.940 3.980 347,467 +0.02(+0.51%)
Jun 16, 2017 3.980 4.000 3.930 3.960 608,737 -0.02(-0.50%)
Jun 15, 2017 3.940 4.000 3.895 3.980 627,610 -0.00(-0.13%)
Jun 14, 2017 4.080 4.090 3.970 3.985 1,203,364 -0.14(-3.28%)
Jun 13, 2017 4.130 4.150 4.120 4.120 202,182 -0.04(-0.96%)
Jun 12, 2017 4.205 4.210 4.150 4.160 188,772 +0.00(+0.12%)
Jun 09, 2017 4.150 4.170 4.130 4.155 426,461 -0.01(-0.24%)
Jun 08, 2017 4.135 4.180 4.130 4.165 358,859 +0.01(+0.36%)
Jun 07, 2017 4.210 4.210 4.130 4.150 337,256 -0.03(-0.72%)
Jun 06, 2017 4.168 4.210 4.140 4.180 413,358 -0.01(-0.24%)
Jun 05, 2017 4.145 4.200 4.130 4.190 411,671 +0.03(+0.70%)
Jun 02, 2017 4.110 4.190 4.110 4.161 458,723 +0.05(+1.24%)
Jun 01, 2017 4.100 4.150 4.090 4.110 246,194 -0.05(-1.20%)
May 31, 2017 4.170 4.190 4.160 4.160 500,539 -0.12(-2.92%)
May 30, 2017 4.270 4.300 4.250 4.285 250,262 +0.01(+0.23%)
May 26, 2017 4.240 4.280 4.210 4.275 346,329 +0.06(+1.30%)
May 25, 2017 4.305 4.310 4.220 4.220 420,896 -0.08(-1.86%)
May 24, 2017 4.231 4.300 4.230 4.300 388,128 -0.05(-1.15%)
May 23, 2017 4.315 4.360 4.285 4.350 541,397 +0.04(+0.93%)
May 22, 2017 4.290 4.310 4.260 4.310 580,515 -0.03(-0.69%)
May 19, 2017 4.320 4.360 4.300 4.340 616,989 -0.07(-1.59%)
May 18, 2017 4.325 4.430 4.300 4.410 801,286 -0.12(-2.65%)
May 17, 2017 4.550 4.580 4.510 4.530 514,849 -0.08(-1.84%)
May 16, 2017 4.620 4.640 4.610 4.615 324,315 +0.01(+0.22%)
May 15, 2017 4.590 4.610 4.570 4.605 186,091 +0.04(+0.88%)
May 12, 2017 4.570 4.580 4.530 4.565 156,892 +0.03(+0.66%)
May 11, 2017 4.570 4.580 4.520 4.535 1,201,548 -0.07(-1.57%)
May 10, 2017 4.600 4.620 4.570 4.607 778,487 +0.05(+1.15%)
May 09, 2017 4.541 4.560 4.520 4.555 366,628 -0.06(-1.30%)
May 08, 2017 4.590 4.615 4.570 4.615 227,900 +0.04(+0.76%)
May 05, 2017 4.510 4.600 4.500 4.580 280,236 +0.00(+0.04%)
May 04, 2017 4.620 4.640 4.560 4.578 220,365 -0.11(-2.28%)
May 03, 2017 4.730 4.750 4.670 4.685 515,296 -0.05(-0.95%)
May 02, 2017 4.800 4.805 4.700 4.730 247,178 -0.01(-0.21%)
May 01, 2017 4.755 4.770 4.730 4.740 133,270 +0.00(+0.00%)
Apr 28, 2017 4.734 4.760 4.730 4.740 364,012 -0.00(-0.11%)
Apr 27, 2017 4.701 4.750 4.590 4.745 1,492,909 +0.16(+3.38%)
Apr 26, 2017 4.610 4.630 4.590 4.590 219,987 -0.04(-0.97%)
Apr 25, 2017 4.660 4.660 4.590 4.635 261,775 +0.10(+2.32%)
Apr 24, 2017 4.460 4.530 4.460 4.530 494,737 +0.24(+5.59%)
Apr 21, 2017 4.325 4.330 4.280 4.290 210,948 -0.00(-0.12%)
Apr 20, 2017 4.260 4.320 4.250 4.295 282,981 +0.04(+0.94%)
Apr 19, 2017 4.320 4.330 4.250 4.255 717,459 -0.07(-1.50%)
Apr 18, 2017 4.336 4.350 4.300 4.320 276,037 -0.09(-2.06%)
Apr 17, 2017 4.410 4.430 4.380 4.411 426,435 +0.04(+0.94%)
Apr 13, 2017 4.350 4.383 4.340 4.370 158,642 +0.02(+0.46%)
Apr 12, 2017 4.344 4.380 4.322 4.350 296,196 -0.04(-0.95%)
Apr 11, 2017 4.385 4.400 4.340 4.391 205,091 +0.02(+0.49%)
Apr 10, 2017 4.380 4.390 4.360 4.370 437,684 -0.07(-1.58%)
Apr 07, 2017 4.440 4.470 4.420 4.440 278,812 -0.12(-2.63%)
Apr 06, 2017 4.575 4.590 4.560 4.560 147,404 -0.01(-0.22%)
Apr 05, 2017 4.600 4.630 4.570 4.570 246,692 +0.03(+0.55%)
Apr 04, 2017 4.480 4.550 4.470 4.545 169,847 +0.06(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.