Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tableau Software Inc Cl A (NY: DATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 119.70 120.70 118.53 120.00 674,700 +1.74(+1.47%)
Dec 28, 2018 120.53 121.53 116.78 118.26 758,100 -1.64(-1.37%)
Dec 27, 2018 116.57 119.91 115.18 119.90 645,206 +1.10(+0.93%)
Dec 26, 2018 110.89 118.92 110.89 118.80 841,474 +8.54(+7.75%)
Dec 24, 2018 110.56 113.99 110.00 110.26 480,400 -2.02(-1.80%)
Dec 21, 2018 119.87 120.02 111.32 112.28 1,377,000 -7.01(-5.88%)
Dec 20, 2018 120.75 122.80 113.74 119.29 1,633,033 -2.66(-2.18%)
Dec 19, 2018 122.30 126.32 119.75 121.95 1,385,014 +0.36(+0.30%)
Dec 18, 2018 121.39 123.56 120.36 121.59 764,021 +1.53(+1.27%)
Dec 17, 2018 127.53 127.88 119.25 120.06 1,220,724 -8.82(-6.84%)
Dec 14, 2018 129.81 131.05 127.68 128.88 651,400 -1.96(-1.50%)
Dec 13, 2018 129.97 131.24 128.40 130.84 717,952 +2.01(+1.56%)
Dec 12, 2018 129.50 131.82 128.79 128.83 834,568 +1.42(+1.11%)
Dec 11, 2018 129.40 130.13 126.29 127.41 891,009 +0.28(+0.22%)
Dec 10, 2018 122.85 128.30 122.85 127.13 742,789 +3.70(+3.00%)
Dec 07, 2018 127.11 128.63 121.82 123.43 800,200 -4.54(-3.55%)
Dec 06, 2018 120.28 128.20 119.38 127.97 1,162,777 +4.28(+3.46%)
Dec 04, 2018 126.27 129.28 123.48 123.69 1,519,700 -3.74(-2.93%)
Dec 03, 2018 127.24 127.70 124.24 127.43 1,901,805 +2.79(+2.24%)
Nov 30, 2018 122.50 125.50 122.28 124.64 1,194,600 +2.36(+1.93%)
Nov 29, 2018 117.77 124.28 117.66 122.28 1,361,165 +3.47(+2.92%)
Nov 28, 2018 115.01 119.10 115.00 118.81 938,042 +6.35(+5.65%)
Nov 27, 2018 111.62 113.56 110.65 112.46 1,013,260 -0.07(-0.06%)
Nov 26, 2018 111.32 113.21 108.86 112.53 730,548 +3.93(+3.62%)
Nov 23, 2018 106.14 109.20 105.93 108.60 217,600 +0.99(+0.92%)
Nov 21, 2018 107.61 107.61 107.61 0 +2.73(+2.60%)
Nov 20, 2018 100.32 106.95 99.53 104.88 1,133,717 +0.76(+0.73%)
Nov 19, 2018 114.66 115.49 103.15 104.12 1,747,120 -11.92(-10.27%)
Nov 16, 2018 116.44 119.57 114.37 116.04 852,200 -1.71(-1.45%)
Nov 15, 2018 112.33 118.42 112.24 117.75 713,719 +5.29(+4.70%)
Nov 14, 2018 114.55 116.34 111.76 112.46 554,605 -0.07(-0.06%)
Nov 13, 2018 110.71 114.13 109.42 112.53 965,432 +1.63(+1.47%)
Nov 12, 2018 113.00 113.00 107.92 110.90 1,755,443 -3.21(-2.81%)
Nov 09, 2018 118.08 118.08 111.63 114.11 3,137,100 -5.55(-4.64%)
Nov 08, 2018 121.99 125.50 119.01 119.66 1,841,972 -1.50(-1.24%)
Nov 07, 2018 113.66 124.86 112.54 121.16 3,657,850 +16.13(+15.36%)
Nov 06, 2018 105.94 107.72 102.85 105.03 1,720,924 -1.57(-1.47%)
Nov 05, 2018 107.15 107.46 104.22 106.60 928,152 -0.23(-0.22%)
Nov 02, 2018 109.76 110.49 106.75 106.83 903,600 -2.06(-1.89%)
Nov 01, 2018 107.32 109.21 105.08 108.89 750,378 +2.21(+2.07%)
Oct 31, 2018 103.38 107.63 102.39 106.68 904,264 +5.32(+5.25%)
Oct 30, 2018 96.06 101.49 95.54 101.36 1,125,498 +4.80(+4.97%)
Oct 29, 2018 99.35 101.43 95.21 96.56 1,357,106 -0.21(-0.22%)
Oct 26, 2018 96.69 98.95 94.83 96.77 855,800 -2.92(-2.93%)
Oct 25, 2018 97.16 100.02 96.90 99.69 847,868 +2.79(+2.88%)
Oct 24, 2018 101.66 103.00 96.74 96.90 680,362 -4.55(-4.48%)
Oct 23, 2018 98.53 101.82 97.67 101.45 498,013 +0.71(+0.70%)
Oct 22, 2018 100.12 101.50 98.10 100.74 955,884 +1.10(+1.10%)
Oct 19, 2018 102.64 103.44 99.64 99.64 599,600 -2.32(-2.28%)
Oct 18, 2018 104.05 104.98 100.99 101.96 541,721 -2.52(-2.41%)
Oct 17, 2018 105.00 105.68 103.23 104.48 451,280 -0.46(-0.44%)
Oct 16, 2018 102.95 105.63 102.64 104.94 675,874 +3.16(+3.10%)
Oct 15, 2018 100.79 102.77 98.42 101.78 1,119,794 +0.86(+0.85%)
Oct 12, 2018 100.26 102.27 99.06 100.92 793,200 +3.77(+3.88%)
Oct 11, 2018 95.58 98.72 94.81 97.15 1,545,095 +0.76(+0.79%)
Oct 10, 2018 100.39 100.93 96.15 96.39 1,606,188 -4.97(-4.90%)
Oct 09, 2018 100.56 102.97 99.24 101.36 765,124 +0.69(+0.69%)
Oct 08, 2018 104.44 104.86 98.48 100.67 1,307,771 -5.03(-4.76%)
Oct 05, 2018 105.69 107.73 102.74 105.70 1,025,500 -0.24(-0.23%)
Oct 04, 2018 107.41 107.50 103.96 105.94 695,219 -1.59(-1.48%)
Oct 03, 2018 107.62 108.83 106.45 107.53 730,510 +0.54(+0.50%)
Oct 02, 2018 111.67 111.67 106.43 106.99 752,198 -4.32(-3.88%)
Oct 01, 2018 112.86 113.58 111.05 111.31 807,149 -0.43(-0.38%)
Sep 28, 2018 113.14 114.00 111.20 111.74 830,700 -1.59(-1.40%)
Sep 27, 2018 114.86 115.45 113.26 113.33 559,619 -0.93(-0.81%)
Sep 26, 2018 113.70 115.75 112.18 114.26 600,935 +0.60(+0.53%)
Sep 25, 2018 111.24 114.00 111.22 113.66 451,022 +2.70(+2.43%)
Sep 24, 2018 109.49 111.51 107.90 110.96 717,992 +0.78(+0.71%)
Sep 21, 2018 112.06 112.82 109.81 110.18 844,700 -1.55(-1.39%)
Sep 20, 2018 111.20 113.54 110.22 111.73 620,185 +0.57(+0.51%)
Sep 19, 2018 113.58 113.88 109.57 111.16 680,863 -2.58(-2.27%)
Sep 18, 2018 111.99 114.45 111.99 113.74 717,361 +2.88(+2.60%)
Sep 17, 2018 115.05 116.03 110.50 110.86 815,660 -4.69(-4.06%)
Sep 14, 2018 116.10 117.24 114.92 115.55 697,000 -0.61(-0.53%)
Sep 13, 2018 116.10 118.08 115.40 116.16 704,384 +1.07(+0.93%)
Sep 12, 2018 114.61 115.64 113.00 115.09 583,350 +0.06(+0.05%)
Sep 11, 2018 112.48 115.33 112.40 115.03 683,888 +2.52(+2.24%)
Sep 10, 2018 115.22 115.54 111.81 112.51 1,093,845 -1.39(-1.22%)
Sep 07, 2018 112.10 115.47 109.86 113.90 934,100 +0.86(+0.76%)
Sep 06, 2018 111.67 113.65 109.98 113.04 1,078,595 +1.37(+1.23%)
Sep 05, 2018 114.09 114.82 108.51 111.67 764,886 -2.38(-2.09%)
Sep 04, 2018 111.43 114.44 111.18 114.05 748,225 +2.19(+1.96%)
Aug 31, 2018 111.86 111.86 111.86 0 +0.87(+0.78%)
Aug 30, 2018 110.68 112.27 110.17 110.99 574,084 -0.32(-0.29%)
Aug 29, 2018 107.39 111.59 107.39 111.31 1,142,278 +3.56(+3.30%)
Aug 28, 2018 106.65 108.20 106.51 107.75 746,577 +1.27(+1.19%)
Aug 27, 2018 108.34 108.89 105.61 106.48 989,088 -1.50(-1.39%)
Aug 24, 2018 103.64 108.67 103.49 107.98 1,017,400 +4.79(+4.64%)
Aug 23, 2018 102.49 104.36 102.41 103.19 548,119 +0.61(+0.59%)
Aug 22, 2018 102.63 103.27 101.82 102.58 453,292 +0.07(+0.07%)
Aug 21, 2018 100.00 102.62 99.50 102.51 837,831 +2.39(+2.39%)
Aug 20, 2018 98.34 100.52 97.18 100.12 897,175 +1.58(+1.60%)
Aug 17, 2018 100.80 100.80 98.20 98.54 1,154,600 -2.72(-2.69%)
Aug 16, 2018 103.32 104.07 101.08 101.26 715,044 -1.36(-1.33%)
Aug 15, 2018 102.51 104.44 101.44 102.62 671,559 -0.57(-0.55%)
Aug 14, 2018 102.44 103.46 101.30 103.19 515,383 +1.24(+1.22%)
Aug 13, 2018 103.50 104.10 101.62 101.95 565,125 -1.75(-1.69%)
Aug 10, 2018 102.75 104.35 102.50 103.70 488,400 +0.03(+0.03%)
Aug 09, 2018 101.00 104.45 100.76 103.67 746,512 +2.22(+2.19%)
Aug 08, 2018 103.24 103.24 101.34 101.45 885,580 -1.83(-1.77%)
Aug 07, 2018 103.66 104.67 102.88 103.28 1,189,864 -0.66(-0.63%)
Aug 06, 2018 102.64 104.87 102.64 103.94 904,213 +1.10(+1.07%)
Aug 03, 2018 107.44 109.17 99.31 102.84 3,449,900 -7.32(-6.64%)
Aug 02, 2018 105.60 110.63 105.56 110.16 1,428,255 +4.02(+3.79%)
Aug 01, 2018 106.41 106.98 105.12 106.14 918,342 +3.07(+2.98%)
Jul 31, 2018 102.47 104.54 100.80 103.07 898,639 +0.90(+0.88%)
Jul 30, 2018 107.30 107.45 101.64 102.17 956,367 -5.47(-5.08%)
Jul 27, 2018 111.38 111.86 105.75 107.64 601,000 -3.38(-3.04%)
Jul 26, 2018 109.84 111.47 109.31 111.02 421,093 +0.23(+0.21%)
Jul 25, 2018 108.72 111.27 108.67 110.79 579,650 +2.47(+2.28%)
Jul 24, 2018 112.03 112.42 107.57 108.32 560,080 -3.40(-3.04%)
Jul 23, 2018 110.99 111.94 109.50 111.72 444,241 +1.12(+1.01%)
Jul 20, 2018 110.56 111.71 110.32 110.60 438,765 +0.14(+0.13%)
Jul 19, 2018 110.95 111.20 110.29 110.46 485,118 -0.67(-0.60%)
Jul 18, 2018 110.32 111.60 109.66 111.13 524,934 +0.90(+0.82%)
Jul 17, 2018 108.05 110.61 107.30 110.23 506,976 +1.66(+1.53%)
Jul 16, 2018 109.33 109.33 108.25 108.57 363,211 -0.20(-0.18%)
Jul 13, 2018 108.88 109.39 107.51 108.77 486,969 -0.12(-0.11%)
Jul 12, 2018 106.32 109.28 106.32 108.89 773,125 +2.60(+2.45%)
Jul 11, 2018 105.29 106.72 104.30 106.29 574,660 +2.40(+2.31%)
Jul 10, 2018 104.20 104.95 103.70 103.89 367,559 +0.07(+0.07%)
Jul 09, 2018 103.26 104.79 102.09 103.82 434,052 +1.14(+1.11%)
Jul 06, 2018 101.10 102.86 101.10 102.68 422,768 +1.61(+1.59%)
Jul 05, 2018 100.90 101.18 99.80 101.07 475,003 +1.13(+1.13%)
Jul 03, 2018 99.94 99.94 99.94 0 +0.07(+0.07%)
Jul 02, 2018 97.21 99.92 96.53 99.87 477,251 +2.12(+2.17%)
Jun 29, 2018 97.73 98.67 97.09 97.75 463,534 +0.41(+0.42%)
Jun 28, 2018 93.75 97.65 93.71 97.34 919,936 +3.69(+3.94%)
Jun 27, 2018 96.95 97.83 93.61 93.65 463,875 -2.70(-2.80%)
Jun 26, 2018 93.72 96.95 93.69 96.35 926,224 +2.68(+2.86%)
Jun 25, 2018 96.00 96.59 92.01 93.67 1,369,035 -3.51(-3.61%)
Jun 22, 2018 100.00 100.58 96.63 97.18 1,317,477 -3.71(-3.68%)
Jun 21, 2018 104.24 104.69 100.59 100.89 659,276 -3.24(-3.11%)
Jun 20, 2018 104.32 105.78 103.90 104.13 636,307 -0.16(-0.15%)
Jun 19, 2018 103.25 104.49 101.29 104.29 661,747 -0.19(-0.18%)
Jun 18, 2018 102.64 104.76 101.55 104.48 624,537 +1.35(+1.31%)
Jun 15, 2018 103.56 102.04 103.13 659,679 +1.09(+1.07%)
Jun 14, 2018 101.88 103.39 101.85 102.04 771,413 +0.74(+0.73%)
Jun 13, 2018 102.07 102.58 100.10 101.30 745,526 +0.13(+0.13%)
Jun 12, 2018 100.22 101.49 99.67 101.17 929,945 +1.29(+1.29%)
Jun 11, 2018 98.97 100.30 98.08 99.88 596,591 +1.13(+1.14%)
Jun 08, 2018 97.52 99.16 97.23 98.75 428,964 +0.68(+0.69%)
Jun 07, 2018 100.67 100.71 97.01 98.07 1,249,339 -2.58(-2.56%)
Jun 06, 2018 100.04 100.65 601,008 -0.01(-0.01%)
Jun 05, 2018 99.66 101.43 99.66 100.66 793,791 +1.04(+1.04%)
Jun 04, 2018 99.00 99.79 98.41 99.62 654,170 +1.09(+1.11%)
Jun 01, 2018 98.90 99.75 98.12 98.53 1,023,162 -0.34(-0.34%)
May 31, 2018 99.32 99.80 98.66 98.87 738,680 -0.49(-0.49%)
May 30, 2018 98.72 99.64 98.31 99.36 813,855 +1.36(+1.39%)
May 29, 2018 98.08 98.93 97.60 98.00 1,133,972 -0.56(-0.57%)
May 25, 2018 98.56 98.56 98.56 0 +1.18(+1.21%)
May 24, 2018 95.98 98.23 95.64 97.38 1,123,447 +1.56(+1.63%)
May 23, 2018 93.32 95.86 93.32 95.82 691,016 +1.55(+1.64%)
May 22, 2018 94.78 95.19 93.85 94.27 563,333 +0.48(+0.51%)
May 21, 2018 95.00 95.58 93.62 93.79 647,605 -0.64(-0.68%)
May 18, 2018 93.56 95.47 93.54 94.43 622,255 +0.94(+1.01%)
May 17, 2018 92.08 94.84 92.08 93.49 998,210 +0.73(+0.79%)
May 16, 2018 92.58 94.00 91.92 92.76 967,884 +0.27(+0.29%)
May 15, 2018 91.65 93.22 91.10 92.49 544,939 +0.41(+0.45%)
May 14, 2018 94.87 94.97 91.94 92.08 732,427 -2.92(-3.07%)
May 11, 2018 95.01 95.76 94.32 95.00 633,152 +0.01(+0.01%)
May 10, 2018 93.24 95.78 93.18 94.99 721,746 -0.22(-0.23%)
May 09, 2018 93.28 95.47 92.81 95.21 1,060,090 +2.11(+2.27%)
May 08, 2018 90.63 93.71 90.31 93.10 996,722 +2.11(+2.32%)
May 07, 2018 90.50 91.63 90.28 90.99 1,696,166 -0.01(-0.01%)
May 04, 2018 90.49 91.86 89.98 91.00 1,544,161 +0.21(+0.23%)
May 03, 2018 95.00 97.09 89.37 90.79 3,356,617 +5.61(+6.59%)
May 02, 2018 84.72 85.53 83.91 85.18 1,553,936 +0.40(+0.47%)
May 01, 2018 84.79 85.61 84.25 84.78 1,181,399 -0.27(-0.32%)
Apr 30, 2018 84.16 85.67 84.16 85.05 1,120,528 +0.96(+1.14%)
Apr 27, 2018 83.68 84.26 82.77 84.09 807,719 +0.48(+0.57%)
Apr 26, 2018 81.87 84.72 81.87 83.61 715,901 +2.20(+2.70%)
Apr 25, 2018 81.64 81.84 79.12 81.41 907,849 -0.57(-0.70%)
Apr 24, 2018 85.20 85.81 81.72 81.98 925,182 -2.89(-3.41%)
Apr 23, 2018 83.97 85.49 83.97 84.87 869,897 +1.05(+1.25%)
Apr 20, 2018 84.02 84.91 83.65 83.82 694,516 -0.57(-0.68%)
Apr 19, 2018 84.57 84.97 83.73 84.39 727,724 -0.72(-0.85%)
Apr 18, 2018 84.28 86.04 83.72 85.11 1,038,991 +0.65(+0.77%)
Apr 17, 2018 81.71 85.13 81.62 84.46 1,314,558 +3.28(+4.04%)
Apr 16, 2018 80.40 82.16 79.85 81.18 538,643 +1.26(+1.58%)
Apr 13, 2018 81.66 81.66 79.43 79.92 545,200 -1.24(-1.53%)
Apr 12, 2018 80.33 81.56 80.09 81.16 448,006 +1.52(+1.91%)
Apr 11, 2018 78.26 80.69 78.04 79.64 578,044 +0.78(+0.99%)
Apr 10, 2018 78.97 79.32 77.32 78.86 692,849 +1.04(+1.34%)
Apr 09, 2018 78.64 79.64 77.76 77.82 763,910 -0.57(-0.73%)
Apr 06, 2018 79.74 80.58 78.18 78.39 698,947 -1.98(-2.46%)
Apr 05, 2018 80.72 81.57 80.15 80.37 490,171 +0.47(+0.59%)
Apr 04, 2018 78.01 80.07 77.72 79.90 788,594 +0.42(+0.53%)
Apr 03, 2018 79.23 79.88 78.28 79.48 536,342 +0.94(+1.20%)
Apr 02, 2018 80.51 80.70 78.00 78.54 606,250 -2.28(-2.82%)
Mar 29, 2018 80.82 80.82 80.82 0 +1.62(+2.05%)
Mar 28, 2018 81.49 81.58 79.03 79.20 749,214 -2.30(-2.82%)
Mar 27, 2018 84.46 84.94 81.19 81.50 539,015 -2.74(-3.25%)
Mar 26, 2018 82.66 84.27 82.23 84.24 339,839 +2.83(+3.48%)
Mar 23, 2018 82.54 83.50 81.40 81.41 671,061 -1.39(-1.68%)
Mar 22, 2018 83.13 84.39 82.52 82.80 386,140 -1.30(-1.55%)
Mar 21, 2018 83.57 85.10 83.26 84.10 586,271 +0.51(+0.61%)
Mar 20, 2018 82.49 83.83 82.41 83.59 476,768 +1.03(+1.25%)
Mar 19, 2018 82.79 83.09 81.14 82.56 926,008 -0.77(-0.92%)
Mar 16, 2018 84.61 84.95 83.02 83.33 527,442 -1.21(-1.43%)
Mar 15, 2018 84.91 85.14 83.52 84.54 561,460 -0.13(-0.15%)
Mar 14, 2018 84.59 85.33 83.96 84.67 649,467 +0.45(+0.53%)
Mar 13, 2018 86.72 87.11 83.97 84.22 719,486 -2.19(-2.53%)
Mar 12, 2018 86.73 87.39 86.32 86.41 1,183,292 -0.23(-0.27%)
Mar 09, 2018 86.26 87.60 86.04 86.64 641,055 +0.91(+1.06%)
Mar 08, 2018 84.54 86.32 84.54 85.73 509,164 +1.32(+1.56%)
Mar 07, 2018 84.98 84.41 765,122 +0.05(+0.06%)
Mar 06, 2018 86.00 86.66 83.70 84.36 874,520 -1.44(-1.68%)
Mar 05, 2018 82.54 86.11 81.85 85.80 1,392,195 +2.78(+3.35%)
Mar 02, 2018 80.70 83.09 80.01 83.02 674,813 +1.54(+1.89%)
Mar 01, 2018 81.96 82.70 80.62 81.48 628,970 -0.19(-0.23%)
Feb 28, 2018 82.25 83.12 81.35 81.67 540,056 -0.09(-0.11%)
Feb 27, 2018 83.45 83.95 81.76 81.76 601,005 -1.69(-2.03%)
Feb 26, 2018 83.39 84.33 82.80 83.45 651,652 +0.17(+0.20%)
Feb 23, 2018 82.30 83.29 82.03 83.28 297,777 +1.34(+1.64%)
Feb 22, 2018 82.42 83.10 81.64 81.94 490,898 -0.22(-0.27%)
Feb 21, 2018 82.59 84.12 82.12 82.16 645,022 -0.50(-0.60%)
Feb 20, 2018 81.03 83.57 80.98 82.66 1,039,454 +0.51(+0.62%)
Feb 16, 2018 82.15 82.15 82.15 0 -1.17(-1.40%)
Feb 15, 2018 82.73 83.78 80.89 83.32 782,710 +1.53(+1.87%)
Feb 14, 2018 79.53 82.00 79.19 81.79 847,284 +1.99(+2.49%)
Feb 13, 2018 78.76 80.55 78.39 79.80 829,530 +0.82(+1.04%)
Feb 12, 2018 77.72 79.77 77.50 78.98 975,107 +1.63(+2.11%)
Feb 09, 2018 76.59 77.97 73.38 77.35 1,140,497 +1.20(+1.58%)
Feb 08, 2018 78.30 79.09 76.05 76.15 1,345,510 -1.68(-2.16%)
Feb 07, 2018 79.20 80.00 77.53 77.83 1,658,470 -1.47(-1.85%)
Feb 06, 2018 78.39 80.00 76.28 79.30 3,305,819 -1.95(-2.41%)
Feb 05, 2018 82.94 84.92 80.07 81.25 1,962,860 -2.76(-3.28%)
Feb 02, 2018 86.11 87.00 81.49 84.01 5,881,222 +6.92(+8.98%)
Feb 01, 2018 76.74 78.10 76.44 77.09 1,399,720 +0.28(+0.36%)
Jan 31, 2018 76.72 77.47 75.88 76.81 832,458 +0.75(+0.99%)
Jan 30, 2018 76.02 77.06 75.73 76.06 593,979 -1.09(-1.41%)
Jan 29, 2018 76.82 77.74 76.56 77.15 854,537 +0.33(+0.43%)
Jan 26, 2018 75.66 77.10 75.29 76.82 754,132 +1.87(+2.49%)
Jan 25, 2018 73.61 76.06 73.50 74.95 970,054 +1.64(+2.24%)
Jan 24, 2018 73.65 73.85 72.82 73.31 954,372 -0.26(-0.35%)
Jan 23, 2018 74.11 74.32 72.71 73.57 722,241 -0.85(-1.14%)
Jan 22, 2018 73.97 74.66 73.43 74.42 685,371 +0.47(+0.64%)
Jan 19, 2018 73.14 74.13 72.98 73.95 522,112 +0.91(+1.25%)
Jan 18, 2018 73.94 74.15 72.74 73.04 531,700 -1.03(-1.39%)
Jan 17, 2018 73.20 74.26 72.43 74.07 601,217 +0.87(+1.19%)
Jan 16, 2018 75.19 75.67 72.47 73.20 700,375 -1.32(-1.77%)
Jan 12, 2018 74.52 74.52 74.52 0 +0.82(+1.11%)
Jan 11, 2018 73.00 74.53 73.00 73.70 1,022,920 +1.01(+1.39%)
Jan 10, 2018 72.84 72.69 646,453 +1.89(+2.67%)
Jan 09, 2018 70.74 71.21 69.95 70.80 433,282 +0.17(+0.24%)
Jan 08, 2018 70.00 70.93 69.80 70.63 524,808 +0.35(+0.50%)
Jan 05, 2018 70.70 70.93 70.15 70.28 538,077 +0.00(+0.00%)
Jan 04, 2018 70.44 71.33 69.75 70.28 1,215,881 -1.33(-1.86%)
Jan 03, 2018 70.45 71.70 70.25 71.61 642,822 +1.40(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.