Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midwest Energy Emissions Corp (OP: MEEC )

0.7899 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.3270 0.3330 0.3270 0.3270 11,400 -0.00(-0.70%)
Nov 29, 2018 0.3350 0.3350 0.3293 0.3293 22,244 -0.01(-1.70%)
Nov 28, 2018 0.3300 0.3350 0.3280 0.3350 28,352 +0.01(+1.52%)
Nov 27, 2018 0.3280 0.3300 0.3280 0.3300 750 +0.00(+0.92%)
Nov 26, 2018 0.3400 0.3400 0.3260 0.3270 45,393 -0.02(-5.22%)
Nov 21, 2018 0.3450 0.3450 0.3450 0 +0.03(+11.29%)
Nov 20, 2018 0.3210 0.3210 0.3088 0.3100 79,500 -0.01(-3.13%)
Nov 19, 2018 0.2750 0.3305 0.2750 0.3200 55,415 +0.05(+18.52%)
Nov 16, 2018 0.2688 0.2750 0.2375 0.2700 112,200 +0.01(+4.85%)
Nov 15, 2018 0.2500 0.2650 0.2500 0.2575 24,500 +0.02(+7.29%)
Nov 14, 2018 0.2150 0.2438 0.2000 0.2400 47,210 +0.02(+9.09%)
Nov 13, 2018 0.2363 0.2749 0.2200 0.2200 62,680 -0.01(-4.35%)
Nov 12, 2018 0.2600 0.2600 0.2251 0.2300 60,910 -0.02(-9.80%)
Nov 09, 2018 0.2500 0.2550 0.2500 0.2550 15,100 +0.02(+6.25%)
Nov 08, 2018 0.2250 0.2500 0.2250 0.2400 293,000 +0.02(+11.63%)
Nov 07, 2018 0.2150 0.2150 0.2150 0.2150 1,641 +0.00(+1.18%)
Nov 02, 2018 0.2125 0.2125 0.2125 0 +0.01(+6.25%)
Nov 01, 2018 0.2000 0.2280 0.2000 0.2000 80,441 +0.01(+2.56%)
Oct 30, 2018 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Oct 26, 2018 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Oct 25, 2018 0.2150 0.2150 0.2050 0.2050 41,933 -0.01(-5.75%)
Oct 23, 2018 0.2175 0.2175 0.2175 0 -0.00(-1.14%)
Oct 22, 2018 0.2200 0.2200 0.2200 0.2200 500 +0.01(+4.76%)
Oct 19, 2018 0.2299 0.2299 0.2100 0.2100 36,000 -0.02(-6.67%)
Oct 16, 2018 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Oct 15, 2018 0.2388 0.2400 0.2200 0.2200 20,000 -0.02(-7.87%)
Oct 12, 2018 0.2388 0.2388 0.2388 0.2388 200 +0.00(+0.00%)
Oct 11, 2018 0.2388 0.2388 0.2388 0.2388 3,000 +0.03(+13.71%)
Oct 10, 2018 0.2200 0.2200 0.2100 0.2100 7,700 -0.02(-8.70%)
Oct 09, 2018 0.2300 0.2300 0.2300 0.2300 5,000 +0.01(+2.22%)
Oct 08, 2018 0.2350 0.2350 0.2250 0.2250 4,100 -0.01(-6.25%)
Oct 04, 2018 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Oct 03, 2018 0.2500 0.2500 0.2200 0.2300 17,730 +0.01(+4.55%)
Oct 02, 2018 0.2300 0.2300 0.2200 0.2200 24,000 -0.01(-4.35%)
Oct 01, 2018 0.2600 0.2600 0.2300 0.2300 32,000 -0.03(-11.54%)
Sep 28, 2018 0.2600 0.2600 0.2600 0.2600 6,000 -0.01(-3.70%)
Sep 27, 2018 0.2700 0.2700 0.2700 0.2700 5,000 +0.00(+0.00%)
Sep 26, 2018 0.2700 0.2700 0.2700 0.2700 26,300 +0.00(+0.00%)
Sep 24, 2018 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Sep 21, 2018 0.2600 0.2750 0.2600 0.2750 400 -0.01(-1.79%)
Sep 20, 2018 0.2600 0.2800 0.2600 0.2800 1,300 +0.01(+3.70%)
Sep 19, 2018 0.2500 0.2700 0.2500 0.2700 10,150 +0.00(+0.00%)
Sep 18, 2018 0.2500 0.2700 0.2500 0.2700 1,100 +0.02(+8.00%)
Sep 17, 2018 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Sep 14, 2018 0.2475 0.2500 0.2450 0.2500 34,800 +0.00(+0.00%)
Sep 13, 2018 0.2600 0.2600 0.2500 0.2500 21,200 -0.01(-3.85%)
Sep 12, 2018 0.2500 0.2600 0.2500 0.2600 59,080 -0.00(-0.95%)
Sep 11, 2018 0.2450 0.2625 0.2300 0.2625 198,461 +0.02(+7.14%)
Sep 10, 2018 0.2520 0.2520 0.2390 0.2450 95,000 -0.01(-2.78%)
Sep 07, 2018 0.2200 0.2520 0.2200 0.2520 51,200 +0.02(+9.57%)
Sep 06, 2018 0.2400 0.2400 0.2300 0.2300 4,558 -0.01(-4.17%)
Sep 05, 2018 0.2310 0.2500 0.2200 0.2400 21,758 +0.01(+3.90%)
Sep 04, 2018 0.2325 0.2500 0.2300 0.2310 37,250 -0.01(-4.74%)
Aug 31, 2018 0.2425 0.2425 0.2425 0 -0.01(-2.22%)
Aug 30, 2018 0.2249 0.2525 0.2087 0.2480 121,400 +0.02(+10.22%)
Aug 29, 2018 0.2500 0.2500 0.2250 0.2250 4,200 -0.02(-6.95%)
Aug 27, 2018 0.2418 0.2418 0.2418 0 -0.02(-6.96%)
Aug 24, 2018 0.2300 0.2700 0.2300 0.2599 34,900 +0.03(+13.00%)
Aug 23, 2018 0.2300 0.2400 0.2300 0.2300 59,937 +0.01(+4.55%)
Aug 22, 2018 0.2000 0.2200 0.1980 0.2200 150,193 +0.02(+10.00%)
Aug 21, 2018 0.1930 0.2125 0.1930 0.2000 270,445 +0.00(+2.04%)
Aug 20, 2018 0.1960 0.1960 0.1960 0.1960 13,100 -0.00(-0.51%)
Aug 17, 2018 0.1850 0.2100 0.1850 0.1970 138,200 +0.01(+3.68%)
Aug 16, 2018 0.1780 0.1900 0.1700 0.1900 240,610 +0.01(+5.56%)
Aug 15, 2018 0.1600 0.1800 0.1550 0.1800 119,563 +0.02(+10.77%)
Aug 14, 2018 0.1670 0.1670 0.1550 0.1625 67,700 -0.01(-4.41%)
Aug 13, 2018 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Aug 10, 2018 0.1700 0.1750 0.1700 0.1700 11,000 +0.00(+1.49%)
Aug 09, 2018 0.1638 0.1675 0.1638 0.1675 40,000 +0.01(+4.69%)
Aug 07, 2018 0.1600 0.1600 0.1600 0 -0.01(-4.48%)
Aug 06, 2018 0.1675 0.1675 0.1675 30 +0.00(+0.00%)
Aug 03, 2018 0.1675 0.1675 0.1675 0.1675 11,700 +0.00(+0.90%)
Aug 02, 2018 0.1660 0.1660 0.1600 0.1660 16,247 -0.00(-1.19%)
Aug 01, 2018 0.1600 0.1680 0.1600 0.1680 6,550 +0.01(+3.38%)
Jul 31, 2018 0.1700 0.1700 0.1625 0.1625 6,000 +0.01(+4.84%)
Jul 30, 2018 0.1625 0.1625 0.1550 0.1550 21,000 -0.01(-4.62%)
Jul 27, 2018 0.1500 0.1625 0.1500 0.1625 93,800 +0.02(+10.40%)
Jul 26, 2018 0.1700 0.1700 0.1450 0.1472 87,350 -0.03(-15.89%)
Jul 25, 2018 0.1725 0.1825 0.1725 0.1750 31,857 +0.00(+2.94%)
Jul 24, 2018 0.1800 0.1800 0.1700 0.1700 64,900 -0.01(-6.85%)
Jul 23, 2018 0.1807 0.1825 0.1800 0.1825 6,990 +0.00(+0.00%)
Jul 20, 2018 0.1825 0.1825 0.1825 0.1825 10,000 +0.01(+7.35%)
Jul 19, 2018 0.1750 0.1800 0.1650 0.1700 75,208 -0.01(-5.56%)
Jul 18, 2018 0.1800 0.1800 0.1650 0.1800 38,658 +0.02(+16.13%)
Jul 17, 2018 0.1850 0.1850 0.1163 0.1550 112,989 -0.05(-22.50%)
Jul 13, 2018 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jul 12, 2018 0.1963 0.2025 0.1900 0.1900 56,100 +0.00(+0.00%)
Jul 11, 2018 0.1925 0.2000 0.1900 0.1900 26,728 -0.01(-6.17%)
Jul 10, 2018 0.2000 0.2025 0.2000 0.2025 5,000 -0.01(-3.57%)
Jul 09, 2018 0.2080 0.2100 0.1850 0.2100 105,500 +0.02(+13.51%)
Jul 06, 2018 0.1980 0.1980 0.1850 0.1850 76,200 -0.02(-7.50%)
Jul 05, 2018 0.2050 0.2050 0.2000 0.2000 23,850 -0.00(-2.44%)
Jul 03, 2018 0.2050 0.2050 0.2050 0 -0.00(-1.20%)
Jul 02, 2018 0.2095 0.2095 0.2095 0.2075 350 -0.00(-1.19%)
Jun 29, 2018 0.2100 0.2100 0.2100 0.2100 450 +0.00(+0.00%)
Jun 27, 2018 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Jun 26, 2018 0.2300 0.2401 0.2300 0.2300 123,200 +0.00(+0.00%)
Jun 25, 2018 0.2250 0.2300 0.2250 0.2300 1,119 +0.00(+1.55%)
Jun 22, 2018 0.2265 0.2265 0.2265 0.2265 500 -0.00(-0.17%)
Jun 21, 2018 0.2300 0.2300 0.2269 0.2269 10,500 -0.01(-5.47%)
Jun 19, 2018 0.2400 0.2400 0.2400 60 +0.04(+20.00%)
Jun 18, 2018 0.2200 0.2200 0.2000 0.2000 10,000 -0.06(-23.08%)
Jun 15, 2018 0.2300 0.2300 0.2600 1,200 +0.03(+13.04%)
Jun 13, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 12, 2018 0.2350 0.2350 0.1840 0.2300 117,692 -0.01(-4.17%)
Jun 08, 2018 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Jun 07, 2018 0.2650 0.2650 0.2213 0.2300 151,300 -0.04(-14.81%)
Jun 06, 2018 0.2798 0.2798 0.2700 0.2700 30,100 -0.01(-3.57%)
Jun 05, 2018 0.2800 0.2800 0.2800 0.2800 800 -0.01(-2.10%)
Jun 01, 2018 0.2860 0.2860 0.2860 0 -0.01(-4.03%)
May 31, 2018 0.2850 0.2980 0.2850 0.2980 33,180 +0.01(+3.88%)
May 30, 2018 0.2985 0.3000 0.2850 0.2869 6,925 -0.01(-4.37%)
May 29, 2018 0.2869 0.3000 0.2850 0.3000 11,182 +0.02(+5.26%)
May 25, 2018 0.2850 0.2850 0.2850 0 -0.02(-7.32%)
May 24, 2018 0.2850 0.3075 0.2850 0.3075 2,000 +0.02(+7.89%)
May 23, 2018 0.3000 0.3000 0.2850 0.2850 7,700 -0.02(-5.00%)
May 22, 2018 0.3990 0.3990 0.2950 0.3000 175,608 -0.10(-25.00%)
May 21, 2018 0.3713 0.4000 0.3713 0.4000 73,593 +0.04(+10.50%)
May 18, 2018 0.3750 0.3750 0.3620 0.3620 4,400 -0.02(-4.74%)
May 17, 2018 0.3500 0.3950 0.3500 0.3800 17,200 -0.02(-3.80%)
May 16, 2018 0.3990 0.3990 0.3950 0.3950 23,505 +0.01(+2.57%)
May 15, 2018 0.3851 0.3851 0.3851 0.3851 10,128 +0.00(+0.00%)
May 14, 2018 0.3900 0.3900 0.3851 0.3851 16,019 -0.00(-0.45%)
May 11, 2018 0.3975 0.3975 0.3868 0.3868 45,550 -0.01(-3.29%)
May 09, 2018 0.4000 0.4000 0.4000 0 -0.01(-3.61%)
May 08, 2018 0.4000 0.4150 0.4000 0.4150 14,500 +0.01(+2.47%)
May 07, 2018 0.4000 0.4050 0.4000 0.4050 17,500 +0.01(+2.53%)
May 04, 2018 0.3955 0.3955 0.3950 0.3950 6,495 -0.01(-1.25%)
May 03, 2018 0.4000 0.4000 0.4000 0.4000 10,894 +0.00(+0.00%)
May 01, 2018 0.4000 0.4000 0.4000 0 -0.02(-3.73%)
Apr 30, 2018 0.4155 0.4155 0.4155 0.4155 500 +0.02(+3.87%)
Apr 27, 2018 0.4125 0.4200 0.4000 0.4000 46,410 -0.03(-6.98%)
Apr 26, 2018 0.4100 0.4300 0.3500 0.4300 55,200 +0.02(+4.88%)
Apr 25, 2018 0.4500 0.4680 0.4100 0.4100 80,567 -0.03(-6.82%)
Apr 24, 2018 0.4550 0.4550 0.4200 0.4400 4,444 +0.02(+4.76%)
Apr 23, 2018 0.4290 0.4700 0.4200 0.4200 184,210 +0.01(+2.44%)
Apr 20, 2018 0.3700 0.4499 0.3650 0.4100 290,335 +0.05(+13.57%)
Apr 19, 2018 0.3500 0.3900 0.3400 0.3610 231,831 +0.01(+3.14%)
Apr 18, 2018 0.2650 0.3500 0.2650 0.3500 56,865 +0.09(+32.51%)
Apr 17, 2018 0.2700 0.3000 0.2600 0.2641 97,360 +0.03(+10.98%)
Apr 16, 2018 0.2500 0.2500 0.2300 0.2380 33,723 -0.01(-4.39%)
Apr 13, 2018 0.2500 0.2500 0.2333 0.2489 151,308 -0.00(-0.38%)
Apr 12, 2018 0.2396 0.2499 0.2370 0.2499 58,854 -0.00(-0.04%)
Apr 11, 2018 0.2500 0.2500 0.2369 0.2500 176,850 -0.00(-1.92%)
Apr 10, 2018 0.2388 0.2800 0.2388 0.2549 54,435 +0.01(+6.21%)
Apr 09, 2018 0.2400 0.2400 0.2301 0.2400 22,031 +0.00(+0.00%)
Apr 06, 2018 0.2390 0.2400 0.2390 0.2400 3,500 +0.00(+0.42%)
Apr 05, 2018 0.2376 0.2390 0.2250 0.2390 21,200 -0.00(-0.42%)
Apr 03, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 02, 2018 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Mar 29, 2018 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Mar 28, 2018 0.2500 0.2500 0.2400 0.2500 2,200 +0.01(+5.04%)
Mar 27, 2018 0.2650 0.2700 0.2380 0.2380 58,500 -0.02(-8.46%)
Mar 26, 2018 0.2600 0.2600 0.2600 0.2600 2,500 -0.01(-1.89%)
Mar 23, 2018 0.2650 0.2700 0.2600 0.2650 11,300 +0.01(+1.92%)
Mar 22, 2018 0.2780 0.2780 0.2600 0.2600 10,000 -0.01(-3.70%)
Mar 21, 2018 0.2700 0.2700 0.2700 0.2700 2,500 -0.01(-3.23%)
Mar 20, 2018 0.2700 0.2790 0.2700 0.2790 3,065 +0.00(+0.36%)
Mar 16, 2018 0.2780 0.2780 0.2780 0 +0.00(+0.14%)
Mar 15, 2018 0.2750 0.2789 0.2570 0.2776 63,200 +0.00(+0.95%)
Mar 14, 2018 0.2751 0.2751 0.2751 0.2750 8,200 +0.01(+1.85%)
Mar 13, 2018 0.2660 0.2700 0.2550 0.2700 52,300 +0.01(+3.85%)
Mar 12, 2018 0.2790 0.2790 0.2600 0.2600 48,012 -0.02(-6.81%)
Mar 09, 2018 0.2694 0.2790 0.2694 0.2790 1,600 +0.00(+0.00%)
Mar 08, 2018 0.2790 0.2790 0.2680 0.2790 16,700 +0.01(+2.95%)
Mar 07, 2018 0.2710 0.2710 0.2710 0.2710 3,000 -0.01(-2.87%)
Mar 06, 2018 0.2720 0.2790 0.2710 0.2790 2,200 +0.01(+2.20%)
Mar 05, 2018 0.2700 0.2730 0.2600 0.2730 24,700 -0.01(-1.80%)
Mar 02, 2018 0.2750 0.2800 0.2566 0.2780 62,904 +0.02(+6.11%)
Mar 01, 2018 0.2700 0.2700 0.2620 0.2620 17,185 -0.01(-3.41%)
Feb 28, 2018 0.2790 0.2790 0.2712 0.2712 17,900 -0.01(-3.13%)
Feb 27, 2018 0.2800 0.2800 0.2800 0.2800 200 -0.01(-2.78%)
Feb 26, 2018 0.2680 0.2880 0.2680 0.2880 48,373 +0.01(+2.86%)
Feb 23, 2018 0.2705 0.2800 0.2705 0.2800 1,685 +0.01(+3.67%)
Feb 22, 2018 0.2700 0.2800 0.2690 0.2701 60,730 -0.01(-3.54%)
Feb 21, 2018 0.2750 0.2800 0.2650 0.2800 10,300 +0.00(+0.04%)
Feb 20, 2018 0.2799 0.2799 0.2799 0.2799 10,000 -0.00(-0.04%)
Feb 16, 2018 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 14, 2018 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Feb 12, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 09, 2018 0.2800 0.2800 0.2700 0.2700 12,674 -0.01(-3.57%)
Feb 08, 2018 0.2750 0.2800 0.2750 0.2800 20,200 +0.01(+3.70%)
Feb 07, 2018 0.2750 0.2750 0.2700 0.2700 1,145 +0.00(+0.00%)
Feb 06, 2018 0.2700 0.2700 0.2685 0.2700 43,621 -0.00(-0.37%)
Feb 05, 2018 0.2730 0.2730 0.2710 0.2710 10,000 -0.01(-3.25%)
Feb 02, 2018 0.2750 0.2899 0.2710 0.2801 77,500 +0.01(+1.85%)
Feb 01, 2018 0.2750 0.2750 0.2750 0.2750 40,400 -0.01(-1.79%)
Jan 31, 2018 0.2850 0.2850 0.2800 0.2800 8,500 +0.01(+1.82%)
Jan 30, 2018 0.2800 0.2750 0.2750 11,500 -0.01(-1.79%)
Jan 29, 2018 0.2899 0.2900 0.2780 0.2800 86,355 -0.01(-3.41%)
Jan 26, 2018 0.2900 0.2900 0.2899 0.2899 55,575 -0.00(-0.03%)
Jan 25, 2018 0.2900 0.2900 0.2820 0.2900 239,840 +0.00(+0.00%)
Jan 24, 2018 0.2880 0.2900 0.2850 0.2900 45,780 +0.00(+0.69%)
Jan 23, 2018 0.2875 0.2880 0.2833 0.2880 26,550 +0.00(+1.05%)
Jan 22, 2018 0.2900 0.2900 0.2850 0.2850 15,420 -0.00(-0.04%)
Jan 19, 2018 0.2920 0.2990 0.2851 0.2851 10,000 -0.00(-1.69%)
Jan 18, 2018 0.2900 0.3299 0.2900 0.2900 159,070 +0.00(+0.00%)
Jan 17, 2018 0.2900 0.2950 0.2900 0.2900 11,000 +0.00(+0.00%)
Jan 16, 2018 0.2900 0.2900 0.2900 329,100 +0.00(+0.00%)
Jan 12, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 11, 2018 0.3150 0.3150 0.2800 0.2900 1,122,960 -0.03(-9.38%)
Jan 10, 2018 0.3400 0.3449 0.3195 0.3200 152,157 -0.02(-4.48%)
Jan 09, 2018 0.3108 0.3499 0.3050 0.3350 72,212 +0.04(+12.04%)
Jan 08, 2018 0.2990 0.3000 0.2950 0.2990 53,915 +0.00(+1.36%)
Jan 05, 2018 0.2900 0.2951 0.2900 0.2950 79,000 +0.00(+0.00%)
Jan 04, 2018 0.2620 0.3000 0.2620 0.2950 120,516 +0.03(+10.07%)
Jan 03, 2018 0.2640 0.2680 0.2600 0.2680 6,500 +0.01(+3.08%)
Jan 02, 2018 0.2500 0.2600 0.2500 0.2600 32,769 +0.01(+5.91%)
Dec 29, 2017 0.2455 0.2455 0.2455 0 -0.01(-5.58%)
Dec 28, 2017 0.2400 0.2600 0.2230 0.2600 84,367 +0.03(+10.64%)
Dec 27, 2017 0.2499 0.2499 0.2400 0.2350 151,075 -0.01(-5.96%)
Dec 26, 2017 0.2490 0.2545 0.2490 0.2499 45,200 +0.00(+0.00%)
Dec 22, 2017 0.2425 0.2500 0.2400 0.2499 73,771 +0.01(+6.30%)
Dec 21, 2017 0.2400 0.2400 0.2320 0.2351 139,942 +0.00(+1.34%)
Dec 20, 2017 0.2375 0.2550 0.2320 0.2320 154,321 -0.01(-3.33%)
Dec 19, 2017 0.2510 0.2510 0.2275 0.2400 190,988 -0.02(-7.69%)
Dec 18, 2017 0.2700 0.2700 0.2399 0.2600 148,356 +0.01(+1.96%)
Dec 15, 2017 0.2700 0.2700 0.2550 0.2550 36,300 -0.01(-5.52%)
Dec 14, 2017 0.2545 0.2700 0.2545 0.2699 44,865 +0.02(+7.96%)
Dec 13, 2017 0.2810 0.2810 0.2500 0.2500 122,500 -0.03(-11.35%)
Dec 12, 2017 0.2400 0.2949 0.2300 0.2820 391,268 +0.04(+18.49%)
Dec 11, 2017 0.2600 0.2700 0.2380 0.2380 171,480 -0.03(-11.85%)
Dec 08, 2017 0.2860 0.2910 0.2600 0.2700 148,223 -0.02(-8.16%)
Dec 07, 2017 0.2925 0.2945 0.2838 0.2940 203,710 +0.00(+1.41%)
Dec 06, 2017 0.3180 0.3181 0.2600 0.2899 170,830 -0.03(-8.84%)
Dec 05, 2017 0.3020 0.3180 0.3020 0.3180 29,675 -0.01(-3.41%)
Dec 04, 2017 0.3300 0.2900 0.3292 189,700 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.