Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.340 3.350 2.820 2.915 728,667 -0.40(-12.20%)
Jan 30, 2018 3.470 3.505 3.410 3.320 442,506 -0.20(-5.68%)
Jan 29, 2018 3.220 3.538 3.220 3.520 459,815 +0.25(+7.65%)
Jan 26, 2018 3.370 3.370 3.200 3.270 488,537 -0.07(-2.10%)
Jan 25, 2018 3.430 3.460 3.260 3.340 489,521 -0.12(-3.47%)
Jan 24, 2018 3.590 3.695 3.440 3.460 285,749 -0.13(-3.62%)
Jan 23, 2018 3.800 3.830 3.560 3.590 237,139 -0.14(-3.75%)
Jan 22, 2018 3.740 3.890 3.600 3.730 432,579 -0.02(-0.53%)
Jan 19, 2018 3.700 3.780 3.570 3.750 281,616 +0.03(+0.81%)
Jan 18, 2018 4.160 3.700 3.720 414,311 -0.21(-5.34%)
Jan 17, 2018 4.200 4.210 3.910 3.930 390,630 -0.26(-6.21%)
Jan 16, 2018 4.200 4.325 4.080 4.190 452,894 +0.07(+1.70%)
Jan 12, 2018 4.120 4.120 4.120 0 +0.04(+0.98%)
Jan 11, 2018 4.100 4.300 3.990 4.080 812,583 +0.03(+0.74%)
Jan 10, 2018 4.410 4.620 3.930 4.050 834,427 -0.34(-7.74%)
Jan 09, 2018 5.310 5.310 4.300 4.390 1,710,327 -0.91(-17.17%)
Jan 08, 2018 5.300 5.440 5.200 5.300 99,935 +0.01(+0.19%)
Jan 05, 2018 5.460 5.540 5.290 5.290 141,979 -0.13(-2.40%)
Jan 04, 2018 5.250 5.550 5.200 5.420 209,864 +0.22(+4.23%)
Jan 03, 2018 5.260 5.280 5.050 5.200 138,696 +0.01(+0.19%)
Jan 02, 2018 5.000 5.260 4.980 5.190 176,319 +0.24(+4.85%)
Dec 29, 2017 4.950 4.950 4.950 0 +0.03(+0.61%)
Dec 28, 2017 5.050 5.089 4.860 4.920 69,632 -0.15(-2.96%)
Dec 27, 2017 5.110 5.200 5.030 5.070 52,823 -0.05(-0.98%)
Dec 26, 2017 5.170 5.210 5.070 5.120 39,745 -0.05(-0.97%)
Dec 22, 2017 5.190 5.190 5.010 5.170 84,008 -0.03(-0.58%)
Dec 21, 2017 5.200 5.290 5.130 5.200 138,594 +0.02(+0.39%)
Dec 20, 2017 5.020 5.270 4.950 5.180 213,644 +0.23(+4.65%)
Dec 19, 2017 4.960 5.040 4.840 4.950 242,580 +0.10(+2.06%)
Dec 18, 2017 4.550 4.920 4.550 4.850 214,920 +0.34(+7.54%)
Dec 15, 2017 4.340 4.530 4.320 4.510 243,245 +0.18(+4.16%)
Dec 14, 2017 4.400 4.510 4.310 4.330 92,557 -0.05(-1.14%)
Dec 13, 2017 4.270 4.510 4.270 4.380 77,950 +0.01(+0.23%)
Dec 12, 2017 4.470 4.510 4.330 4.370 96,249 -0.07(-1.58%)
Dec 11, 2017 4.430 4.470 4.360 4.440 144,912 +0.01(+0.23%)
Dec 08, 2017 4.620 4.627 4.375 4.430 105,828 -0.15(-3.28%)
Dec 07, 2017 4.530 4.690 4.370 4.580 106,095 +0.06(+1.33%)
Dec 06, 2017 4.710 4.770 4.470 4.520 91,956 -0.20(-4.24%)
Dec 05, 2017 4.710 4.821 4.710 4.720 63,460 +0.02(+0.43%)
Dec 04, 2017 4.820 4.820 4.610 4.700 131,431 -0.08(-1.67%)
Dec 01, 2017 4.870 4.890 4.780 4.780 75,003 -0.07(-1.44%)
Nov 30, 2017 4.860 4.905 4.750 4.850 137,365 +0.04(+0.83%)
Nov 29, 2017 4.800 4.890 4.730 4.810 84,381 +0.01(+0.21%)
Nov 28, 2017 4.760 4.800 4.610 4.800 131,477 +0.07(+1.48%)
Nov 27, 2017 4.620 4.780 4.590 4.730 117,311 +0.09(+1.94%)
Nov 24, 2017 4.550 4.660 4.460 4.640 43,961 +0.11(+2.43%)
Nov 22, 2017 4.590 4.786 4.490 4.530 91,833 -0.03(-0.66%)
Nov 21, 2017 4.270 4.600 4.210 4.560 137,103 +0.34(+8.06%)
Nov 20, 2017 4.290 4.370 4.090 4.220 129,677 -0.08(-1.86%)
Nov 17, 2017 4.490 4.550 4.240 4.300 113,459 -0.23(-5.08%)
Nov 16, 2017 4.360 4.680 4.320 4.530 134,416 +0.21(+4.86%)
Nov 15, 2017 4.300 4.400 4.240 4.320 150,494 -0.02(-0.46%)
Nov 14, 2017 4.550 4.550 4.280 4.340 204,117 -0.22(-4.82%)
Nov 13, 2017 4.700 4.735 4.440 4.560 223,306 -0.15(-3.18%)
Nov 10, 2017 4.660 4.770 4.620 4.710 156,336 +0.05(+1.07%)
Nov 09, 2017 4.640 4.770 4.550 4.660 200,752 -0.02(-0.53%)
Nov 08, 2017 4.690 4.870 4.520 4.685 219,697 -0.08(-1.58%)
Nov 07, 2017 5.040 5.060 4.630 4.760 419,214 -0.26(-5.18%)
Nov 06, 2017 5.100 5.115 4.910 5.020 256,907 -0.11(-2.14%)
Nov 03, 2017 5.120 5.270 5.030 5.130 200,043 +0.00(+0.00%)
Nov 02, 2017 5.030 5.260 4.960 5.130 287,338 +0.10(+1.99%)
Nov 01, 2017 5.120 5.311 4.990 5.030 471,597 -0.08(-1.57%)
Oct 31, 2017 5.210 5.320 4.850 5.110 349,022 -0.08(-1.54%)
Oct 30, 2017 5.300 5.330 5.060 5.190 285,910 -0.02(-0.38%)
Oct 27, 2017 5.110 5.260 5.110 5.210 350,324 +0.11(+2.16%)
Oct 26, 2017 5.290 5.390 5.080 5.100 668,529 -0.09(-1.73%)
Oct 25, 2017 5.110 5.640 5.110 5.190 2,920,769 +0.55(+11.85%)
Oct 24, 2017 4.690 4.730 4.610 4.640 84,797 -0.03(-0.64%)
Oct 23, 2017 4.730 4.770 4.570 4.670 98,089 -0.05(-1.06%)
Oct 20, 2017 4.600 4.760 4.500 4.720 176,070 +0.18(+3.96%)
Oct 19, 2017 4.500 4.719 4.400 4.540 222,493 -0.01(-0.22%)
Oct 18, 2017 4.410 4.620 4.240 4.550 410,025 +0.17(+3.88%)
Oct 17, 2017 4.870 4.870 4.370 4.380 371,633 -0.50(-10.25%)
Oct 16, 2017 5.050 5.100 4.810 4.880 224,964 -0.26(-5.06%)
Oct 13, 2017 5.250 5.320 5.120 5.140 151,670 -0.07(-1.34%)
Oct 12, 2017 5.070 5.350 4.980 5.210 194,642 +0.08(+1.56%)
Oct 11, 2017 5.200 5.265 5.090 5.130 137,348 -0.07(-1.35%)
Oct 10, 2017 5.040 5.220 4.940 5.200 233,997 +0.21(+4.21%)
Oct 09, 2017 5.000 5.030 4.870 4.990 240,406 -0.04(-0.80%)
Oct 06, 2017 5.120 5.250 5.010 5.030 104,884 -0.10(-1.95%)
Oct 05, 2017 5.060 5.240 4.870 5.130 138,169 +0.06(+1.18%)
Oct 04, 2017 5.120 5.180 5.010 5.070 167,541 -0.05(-0.98%)
Oct 03, 2017 5.020 5.170 4.980 5.120 193,475 +0.09(+1.79%)
Oct 02, 2017 4.950 5.080 4.920 5.030 158,798 +0.10(+2.03%)
Sep 29, 2017 4.870 5.060 4.860 4.930 194,465 +0.07(+1.44%)
Sep 28, 2017 4.900 4.980 4.770 4.860 175,816 +0.00(+0.00%)
Sep 27, 2017 4.500 4.960 4.460 4.860 184,410 +0.40(+8.97%)
Sep 26, 2017 4.660 4.740 4.420 4.460 147,404 -0.18(-3.88%)
Sep 25, 2017 4.570 4.650 4.420 4.640 119,511 +0.05(+1.09%)
Sep 22, 2017 4.620 4.650 4.400 4.590 139,535 -0.01(-0.22%)
Sep 21, 2017 4.620 4.823 4.510 4.600 124,312 -0.01(-0.22%)
Sep 20, 2017 4.360 4.650 4.350 4.610 128,572 +0.26(+5.98%)
Sep 19, 2017 4.590 4.630 4.320 4.350 117,700 -0.07(-1.58%)
Sep 18, 2017 4.450 4.560 4.370 4.420 241,490 +0.00(+0.00%)
Sep 15, 2017 4.470 4.490 4.170 4.420 368,203 -0.04(-0.90%)
Sep 14, 2017 4.390 4.460 4.250 4.460 204,299 +0.05(+1.13%)
Sep 13, 2017 4.830 5.110 4.340 4.410 452,160 -0.42(-8.79%)
Sep 12, 2017 4.200 5.140 4.200 4.835 1,189,886 +1.12(+30.32%)
Sep 11, 2017 3.800 3.890 3.660 3.710 120,441 -0.05(-1.33%)
Sep 08, 2017 3.770 3.830 3.700 3.760 102,123 +0.00(+0.00%)
Sep 07, 2017 3.600 3.840 3.580 3.760 156,459 +0.16(+4.44%)
Sep 06, 2017 3.550 3.650 3.500 3.600 119,762 +0.04(+1.12%)
Sep 05, 2017 3.650 3.760 3.451 3.560 191,002 -0.17(-4.56%)
Sep 01, 2017 3.900 4.070 3.620 3.730 209,247 -0.13(-3.37%)
Aug 31, 2017 3.530 3.940 3.400 3.860 668,379 +0.63(+19.50%)
Aug 30, 2017 3.290 3.520 3.220 3.230 295,266 -0.07(-2.12%)
Aug 29, 2017 3.510 3.560 3.270 3.300 248,500 -0.21(-5.98%)
Aug 28, 2017 3.530 3.560 3.360 3.510 148,476 +0.05(+1.45%)
Aug 25, 2017 3.590 3.590 3.350 3.460 107,175 -0.01(-0.29%)
Aug 24, 2017 3.590 3.710 3.470 3.470 112,951 -0.12(-3.34%)
Aug 23, 2017 3.590 3.800 3.530 3.590 187,300 -0.04(-1.10%)
Aug 22, 2017 3.360 3.780 3.360 3.630 253,401 +0.26(+7.72%)
Aug 21, 2017 3.600 3.600 3.330 3.370 308,969 -0.21(-5.87%)
Aug 18, 2017 3.860 3.880 3.520 3.580 337,824 -0.33(-8.44%)
Aug 17, 2017 3.970 4.190 3.910 3.910 142,115 -0.08(-2.01%)
Aug 16, 2017 4.070 4.200 3.910 3.990 201,153 -0.06(-1.48%)
Aug 15, 2017 4.440 4.440 3.935 4.050 333,866 -0.37(-8.37%)
Aug 14, 2017 4.480 4.520 4.300 4.420 152,786 -0.07(-1.56%)
Aug 11, 2017 4.600 4.658 4.450 4.490 142,936 -0.11(-2.39%)
Aug 10, 2017 5.360 5.380 4.560 4.600 160,529 -0.80(-14.81%)
Aug 09, 2017 5.360 5.680 5.320 5.400 159,323 -0.01(-0.18%)
Aug 08, 2017 5.400 5.410 4.630 5.410 730,392 -0.22(-3.91%)
Aug 07, 2017 5.270 5.670 5.210 5.630 313,809 +0.35(+6.63%)
Aug 04, 2017 5.260 5.420 5.130 5.280 141,251 +0.05(+0.96%)
Aug 03, 2017 5.210 5.390 5.159 5.230 130,908 -0.02(-0.38%)
Aug 02, 2017 5.390 5.390 5.115 5.250 162,416 -0.15(-2.78%)
Aug 01, 2017 5.700 5.740 5.320 5.400 216,677 -0.12(-2.17%)
Jul 31, 2017 5.410 5.590 5.370 5.520 114,182 +0.10(+1.85%)
Jul 28, 2017 5.430 5.720 5.280 5.420 89,952 -0.01(-0.18%)
Jul 27, 2017 5.750 5.840 5.370 5.430 140,782 -0.31(-5.40%)
Jul 26, 2017 5.810 5.830 5.550 5.740 220,143 -0.11(-1.88%)
Jul 25, 2017 6.000 6.100 5.750 5.850 132,170 -0.13(-2.17%)
Jul 24, 2017 5.880 6.110 5.871 5.980 152,895 +0.12(+2.05%)
Jul 21, 2017 6.330 6.330 5.790 5.860 173,334 -0.30(-4.87%)
Jul 20, 2017 6.230 6.330 6.000 6.160 259,376 -0.09(-1.44%)
Jul 19, 2017 6.270 6.280 5.930 6.250 236,697 +0.01(+0.16%)
Jul 18, 2017 6.480 6.570 6.170 6.240 200,179 -0.25(-3.85%)
Jul 17, 2017 6.880 6.900 6.270 6.490 348,817 -0.40(-5.81%)
Jul 14, 2017 6.990 7.065 6.880 6.890 200,541 -0.11(-1.57%)
Jul 13, 2017 7.140 7.140 6.960 7.000 55,593 -0.14(-1.96%)
Jul 12, 2017 7.100 7.280 7.050 7.140 121,550 +0.04(+0.56%)
Jul 11, 2017 7.080 7.300 6.780 7.100 164,696 +0.04(+0.57%)
Jul 10, 2017 7.410 7.470 7.040 7.060 107,367 -0.38(-5.11%)
Jul 07, 2017 7.470 7.510 7.310 7.440 101,218 +0.00(+0.00%)
Jul 06, 2017 7.360 7.520 7.300 7.440 168,022 +0.05(+0.68%)
Jul 05, 2017 7.310 7.430 7.190 7.390 86,180 +0.06(+0.82%)
Jul 03, 2017 7.370 7.460 7.265 7.330 103,935 -0.03(-0.41%)
Jun 30, 2017 7.170 7.400 7.060 7.360 163,468 +0.17(+2.36%)
Jun 29, 2017 7.140 7.250 7.010 7.190 136,170 +0.10(+1.41%)
Jun 28, 2017 6.920 7.200 6.750 7.090 102,580 +0.21(+3.05%)
Jun 27, 2017 6.680 7.030 6.680 6.880 152,721 +0.15(+2.23%)
Jun 26, 2017 6.700 6.840 6.610 6.730 121,673 +0.01(+0.15%)
Jun 23, 2017 6.950 7.090 6.550 6.720 2,809,336 -0.23(-3.31%)
Jun 22, 2017 7.250 7.400 6.900 6.950 252,993 -0.30(-4.14%)
Jun 21, 2017 7.370 7.370 7.030 7.250 137,647 +0.17(+2.40%)
Jun 20, 2017 7.350 7.350 6.800 7.080 334,858 -0.27(-3.67%)
Jun 19, 2017 7.290 7.640 7.290 7.350 163,126 +0.00(+0.00%)
Jun 16, 2017 7.410 7.540 7.300 7.350 144,887 -0.02(-0.27%)
Jun 15, 2017 7.647 7.650 7.251 7.370 372,384 -0.17(-2.25%)
Jun 14, 2017 7.490 7.660 7.370 7.540 146,934 +0.06(+0.80%)
Jun 13, 2017 7.530 7.650 7.380 7.480 141,177 +0.07(+0.94%)
Jun 12, 2017 7.560 7.700 7.325 7.410 68,906 -0.19(-2.50%)
Jun 09, 2017 7.450 7.720 7.370 7.600 279,344 +0.12(+1.60%)
Jun 08, 2017 7.350 7.530 7.320 7.480 57,454 +0.10(+1.36%)
Jun 07, 2017 7.420 7.690 7.340 7.380 150,207 -0.06(-0.81%)
Jun 06, 2017 7.590 7.600 7.350 7.440 72,250 -0.06(-0.80%)
Jun 05, 2017 7.630 7.730 7.400 7.500 91,148 -0.18(-2.34%)
Jun 02, 2017 7.690 7.730 7.520 7.680 104,003 +0.08(+1.05%)
Jun 01, 2017 7.420 7.680 7.384 7.600 139,989 +0.17(+2.29%)
May 31, 2017 7.410 7.570 7.230 7.430 66,379 +0.05(+0.68%)
May 30, 2017 7.400 7.550 7.220 7.380 137,231 -0.18(-2.38%)
May 26, 2017 7.450 7.600 7.360 7.560 96,676 +0.09(+1.20%)
May 25, 2017 7.320 7.510 7.210 7.470 105,219 +0.01(+0.13%)
May 24, 2017 7.580 7.580 7.230 7.460 216,713 -0.12(-1.58%)
May 23, 2017 7.250 7.580 7.200 7.580 217,933 -0.08(-1.04%)
May 22, 2017 7.710 7.733 7.580 7.660 97,717 +0.02(+0.26%)
May 19, 2017 7.390 7.740 7.201 7.640 124,738 +0.31(+4.23%)
May 18, 2017 7.140 7.450 7.140 7.330 76,027 +0.13(+1.81%)
May 17, 2017 7.400 7.650 7.120 7.200 97,850 -0.25(-3.36%)
May 16, 2017 7.500 7.550 7.420 7.450 101,368 -0.03(-0.40%)
May 15, 2017 7.670 7.670 7.420 7.480 73,603 -0.02(-0.27%)
May 12, 2017 7.320 7.500 7.320 7.500 65,869 +0.18(+2.46%)
May 11, 2017 7.290 7.480 7.130 7.320 71,999 -0.03(-0.41%)
May 10, 2017 7.530 7.538 7.250 7.350 143,668 +0.07(+0.96%)
May 09, 2017 7.378 7.411 7.150 7.280 55,649 +0.21(+2.97%)
May 08, 2017 7.070 7.100 6.940 7.070 131,394 +0.01(+0.14%)
May 05, 2017 6.990 7.073 6.990 7.060 144,525 +0.12(+1.73%)
May 04, 2017 6.810 6.970 6.680 6.940 113,087 +0.20(+2.97%)
May 03, 2017 6.770 6.850 6.650 6.740 63,717 -0.08(-1.17%)
May 02, 2017 6.710 6.872 6.710 6.820 39,803 +0.07(+1.04%)
May 01, 2017 6.790 6.880 6.730 6.750 59,288 -0.06(-0.88%)
Apr 28, 2017 6.610 6.880 6.610 6.810 128,126 +0.25(+3.81%)
Apr 27, 2017 6.490 6.660 6.490 6.560 136,709 +0.07(+1.08%)
Apr 26, 2017 6.400 6.590 6.400 6.490 127,358 +0.06(+0.93%)
Apr 25, 2017 6.360 6.530 6.360 6.430 120,654 +0.08(+1.26%)
Apr 24, 2017 6.410 6.540 6.290 6.350 63,351 -0.06(-0.94%)
Apr 21, 2017 6.430 6.500 6.350 6.410 65,430 -0.11(-1.69%)
Apr 20, 2017 6.510 6.700 6.470 6.520 82,072 -0.05(-0.76%)
Apr 19, 2017 6.580 6.870 6.510 6.570 178,419 -0.01(-0.15%)
Apr 18, 2017 6.740 6.740 6.540 6.580 208,031 +0.32(+5.11%)
Apr 17, 2017 6.450 6.500 6.115 6.260 103,228 -0.18(-2.80%)
Apr 13, 2017 6.580 6.590 6.390 6.440 52,102 -0.07(-1.08%)
Apr 12, 2017 6.535 6.610 6.330 6.510 87,288 -0.02(-0.31%)
Apr 11, 2017 6.470 6.595 6.410 6.530 78,842 +0.03(+0.46%)
Apr 10, 2017 6.300 6.550 6.300 6.500 162,094 +0.08(+1.25%)
Apr 07, 2017 6.330 6.450 6.330 6.420 88,548 +0.12(+1.90%)
Apr 06, 2017 6.010 6.400 5.955 6.300 137,744 +0.32(+5.35%)
Apr 05, 2017 6.100 6.230 5.980 5.980 928,322 -0.72(-10.75%)
Apr 04, 2017 6.830 6.912 6.620 6.700 37,285 -0.19(-2.76%)
Apr 03, 2017 7.000 7.140 6.835 6.890 99,971 -0.10(-1.43%)
Mar 31, 2017 7.020 7.100 6.750 6.990 154,354 +0.43(+6.55%)
Mar 30, 2017 6.650 6.680 6.500 6.560 17,481 -0.01(-0.15%)
Mar 29, 2017 6.640 6.700 6.460 6.570 45,080 -0.06(-0.90%)
Mar 28, 2017 6.250 6.650 6.120 6.630 64,197 +0.37(+5.91%)
Mar 27, 2017 6.280 6.560 6.030 6.260 24,093 -0.09(-1.42%)
Mar 24, 2017 6.700 6.731 6.350 6.350 55,148 -0.15(-2.31%)
Mar 23, 2017 6.540 6.570 6.440 6.500 44,117 -0.13(-1.96%)
Mar 22, 2017 6.700 6.700 6.430 6.630 11,199 +0.18(+2.79%)
Mar 21, 2017 6.490 6.690 6.300 6.450 22,806 -0.16(-2.42%)
Mar 20, 2017 6.650 6.700 6.500 6.610 21,443 -0.02(-0.30%)
Mar 17, 2017 6.510 6.680 6.505 6.630 11,493 +0.13(+2.00%)
Mar 16, 2017 6.500 6.690 6.400 6.500 10,995 -0.14(-2.11%)
Mar 15, 2017 6.560 6.670 6.560 6.640 22,851 +0.10(+1.53%)
Mar 14, 2017 6.460 6.540 6.280 6.540 7,884 +0.11(+1.71%)
Mar 13, 2017 6.484 6.730 6.360 6.430 15,121 -0.06(-0.92%)
Mar 10, 2017 6.360 6.700 6.340 6.490 19,808 +0.20(+3.18%)
Mar 09, 2017 6.330 6.430 6.280 6.290 22,672 -0.09(-1.41%)
Mar 08, 2017 6.460 6.640 6.320 6.380 39,379 -0.05(-0.78%)
Mar 07, 2017 6.700 6.850 6.430 6.430 61,230 -0.25(-3.74%)
Mar 06, 2017 6.610 7.065 6.510 6.680 22,108 -0.06(-0.89%)
Mar 03, 2017 6.800 6.814 6.570 6.740 45,925 -0.01(-0.15%)
Mar 02, 2017 6.720 6.750 6.670 6.750 20,146 +0.08(+1.20%)
Mar 01, 2017 6.910 7.050 6.600 6.670 56,234 -0.18(-2.63%)
Feb 28, 2017 6.590 6.930 6.540 6.850 39,822 +0.20(+3.01%)
Feb 27, 2017 6.390 6.670 6.390 6.650 54,001 +0.31(+4.89%)
Feb 24, 2017 6.330 6.380 6.170 6.340 18,475 -0.01(-0.16%)
Feb 23, 2017 6.480 6.480 6.060 6.350 35,754 -0.05(-0.78%)
Feb 22, 2017 6.610 6.780 6.400 6.400 224,548 -0.16(-2.44%)
Feb 21, 2017 6.680 6.720 6.550 6.560 14,286 -0.04(-0.61%)
Feb 17, 2017 6.600 6.600 6.600 0 -0.05(-0.75%)
Feb 16, 2017 6.680 6.700 6.450 6.650 48,877 +0.14(+2.15%)
Feb 15, 2017 6.220 6.560 6.160 6.510 31,799 +0.21(+3.33%)
Feb 14, 2017 6.270 6.590 6.125 6.300 50,720 -0.04(-0.63%)
Feb 13, 2017 6.400 6.750 6.160 6.340 45,638 -0.06(-0.94%)
Feb 10, 2017 6.450 6.490 6.150 6.400 49,492 -0.01(-0.16%)
Feb 09, 2017 6.540 7.050 6.410 6.410 30,902 -0.20(-3.03%)
Feb 08, 2017 6.950 6.980 6.440 6.610 64,957 -0.34(-4.89%)
Feb 07, 2017 6.500 7.050 6.500 6.950 88,886 +0.30(+4.51%)
Feb 06, 2017 6.770 6.780 6.520 6.650 55,979 -0.07(-1.04%)
Feb 03, 2017 6.510 6.800 6.260 6.720 37,767 +0.14(+2.13%)
Feb 02, 2017 6.510 6.770 6.470 6.580 43,860 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.