Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Bat Group Inc
(NQ:
)
N/A
UNCHANGED
Last Price
Updated: 11:48 AM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
2.950
2.973
2.870
2.870
37,101
-0.04(-1.37%)
Sep 28, 2017
2.940
2.990
2.910
2.910
39,680
+0.01(+0.34%)
Sep 27, 2017
2.730
2.930
2.730
2.900
89,634
+0.17(+6.23%)
Sep 26, 2017
2.710
2.730
2.710
2.730
13,193
+0.02(+0.74%)
Sep 25, 2017
2.670
2.740
2.669
2.710
43,035
+0.01(+0.37%)
Sep 22, 2017
2.670
2.700
2.670
2.700
8,649
+0.03(+1.12%)
Sep 21, 2017
2.706
2.706
2.670
2.670
14,744
+0.00(+0.00%)
Sep 20, 2017
2.640
2.690
2.640
2.670
13,177
+0.01(+0.38%)
Sep 19, 2017
2.600
2.700
2.600
2.660
17,279
+0.05(+1.92%)
Sep 18, 2017
2.670
2.720
2.610
2.610
31,400
-0.08(-2.97%)
Sep 15, 2017
2.590
2.742
2.580
2.690
30,714
+0.10(+3.86%)
Sep 14, 2017
2.570
2.600
2.560
2.590
25,022
+0.04(+1.57%)
Sep 13, 2017
2.480
2.604
2.480
2.550
19,392
+0.04(+1.59%)
Sep 12, 2017
2.520
2.550
2.490
2.510
30,061
-0.06(-2.33%)
Sep 11, 2017
2.480
2.600
2.440
2.570
34,056
+0.09(+3.63%)
Sep 08, 2017
2.420
2.490
2.420
2.480
24,221
+0.03(+1.22%)
Sep 07, 2017
2.550
2.559
2.410
2.450
26,705
-0.06(-2.39%)
Sep 06, 2017
2.570
2.620
2.430
2.510
41,407
-0.07(-2.71%)
Sep 05, 2017
2.550
2.620
2.550
2.580
16,067
+0.05(+1.98%)
Sep 01, 2017
2.750
2.750
2.530
2.530
38,084
-0.11(-4.17%)
Aug 31, 2017
2.610
2.700
2.570
2.640
68,955
+0.07(+2.72%)
Aug 30, 2017
2.510
2.600
2.510
2.570
9,190
+0.06(+2.39%)
Aug 29, 2017
2.580
2.750
2.500
2.510
72,528
-0.09(-3.46%)
Aug 28, 2017
2.730
2.730
2.600
2.600
22,607
-0.08(-2.99%)
Aug 25, 2017
2.700
2.790
2.660
2.680
50,158
+0.01(+0.37%)
Aug 24, 2017
2.730
2.790
2.670
2.670
25,459
-0.06(-2.20%)
Aug 23, 2017
2.730
2.840
2.730
2.730
35,027
-0.09(-3.19%)
Aug 22, 2017
2.800
2.830
2.740
2.820
17,720
-0.02(-0.70%)
Aug 21, 2017
2.750
2.860
2.720
2.840
26,514
+0.07(+2.53%)
Aug 18, 2017
2.750
2.940
2.750
2.770
32,162
+0.03(+1.09%)
Aug 17, 2017
2.980
2.980
2.710
2.740
82,845
-0.13(-4.53%)
Aug 16, 2017
2.970
2.970
2.850
2.870
29,547
-0.07(-2.38%)
Aug 15, 2017
2.980
3.000
2.920
2.940
132,991
+0.03(+1.03%)
Aug 14, 2017
2.840
2.970
2.790
2.910
37,339
+0.10(+3.56%)
Aug 11, 2017
2.900
3.000
2.790
2.810
149,280
+0.09(+3.31%)
Aug 10, 2017
2.920
2.920
2.720
2.720
51,293
-0.16(-5.56%)
Aug 09, 2017
2.870
3.100
2.870
2.880
40,857
-0.03(-1.03%)
Aug 08, 2017
2.880
3.000
2.880
2.910
48,344
-0.02(-0.68%)
Aug 07, 2017
2.910
2.960
2.860
2.930
55,486
+0.01(+0.34%)
Aug 04, 2017
2.730
2.990
2.720
2.920
110,424
+0.20(+7.36%)
Aug 03, 2017
2.950
3.070
2.716
2.720
166,870
-0.20(-6.85%)
Aug 02, 2017
2.760
2.950
2.690
2.920
185,892
+0.23(+8.58%)
Aug 01, 2017
2.510
2.700
2.510
2.689
52,926
+0.18(+7.14%)
Jul 31, 2017
2.650
2.650
2.509
2.510
38,618
-0.12(-4.56%)
Jul 28, 2017
2.650
2.670
2.610
2.630
34,608
-0.05(-1.87%)
Jul 27, 2017
2.800
2.800
2.570
2.680
59,838
-0.09(-3.25%)
Jul 26, 2017
2.790
2.790
2.710
2.770
51,038
+0.04(+1.47%)
Jul 25, 2017
2.650
2.748
2.640
2.730
56,686
+0.08(+3.02%)
Jul 24, 2017
2.770
2.770
2.551
2.650
72,648
-0.08(-2.93%)
Jul 21, 2017
2.740
2.790
2.650
2.730
58,529
-0.03(-1.09%)
Jul 20, 2017
2.880
2.880
2.673
2.760
110,196
+0.05(+1.85%)
Jul 19, 2017
2.880
2.880
2.670
2.710
189,901
-0.12(-4.24%)
Jul 18, 2017
3.000
3.000
2.760
2.830
197,354
-0.09(-3.08%)
Jul 17, 2017
2.930
3.089
2.900
2.920
81,590
+0.02(+0.69%)
Jul 14, 2017
2.950
2.950
2.820
2.900
168,571
-0.10(-3.33%)
Jul 13, 2017
3.290
3.300
2.830
3.000
366,182
-0.10(-3.23%)
Jul 12, 2017
3.130
3.180
3.080
3.100
95,201
-0.01(-0.32%)
Jul 11, 2017
3.100
3.160
2.981
3.110
81,346
-0.04(-1.16%)
Jul 10, 2017
2.990
3.150
2.750
3.147
65,985
+0.15(+4.88%)
Jul 07, 2017
2.910
3.050
2.700
3.000
280,446
+0.19(+6.76%)
Jul 06, 2017
3.110
3.170
2.700
2.810
196,219
-0.30(-9.65%)
Jul 05, 2017
3.270
3.290
3.100
3.110
225,375
-0.17(-5.18%)
Jul 03, 2017
3.200
3.360
3.190
3.280
94,951
+0.08(+2.40%)
Jun 30, 2017
3.330
3.386
3.200
3.203
185,391
-0.10(-2.94%)
Jun 29, 2017
3.250
3.350
3.220
3.300
122,237
+0.07(+2.15%)
Jun 28, 2017
3.180
3.340
3.180
3.230
76,871
+0.01(+0.39%)
Jun 27, 2017
3.250
3.420
3.160
3.218
452,893
-0.00(-0.07%)
Jun 26, 2017
3.230
3.300
3.180
3.220
380,358
+0.04(+1.26%)
Jun 23, 2017
3.180
84,708
+0.02(+0.63%)
Jun 22, 2017
3.120
3.180
3.080
3.160
71,676
+0.06(+1.94%)
Jun 21, 2017
3.290
3.290
3.000
3.100
298,778
-0.15(-4.62%)
Jun 20, 2017
3.300
3.300
3.210
3.250
308,319
-0.01(-0.31%)
Jun 19, 2017
3.100
3.310
3.060
3.260
365,755
+0.16(+5.16%)
Jun 16, 2017
3.000
3.200
2.999
3.100
239,051
+0.08(+2.65%)
Jun 15, 2017
2.990
3.350
2.990
3.020
1,046,423
-0.10(-3.21%)
Jun 14, 2017
2.850
3.410
2.740
3.120
5,175,903
+0.38(+13.87%)
Jun 13, 2017
2.620
2.950
2.460
2.740
580,169
+0.10(+3.79%)
Jun 12, 2017
2.700
2.700
2.580
2.640
63,701
-0.06(-2.22%)
Jun 09, 2017
2.640
2.700
2.580
2.700
195,360
+0.00(+0.00%)
Jun 08, 2017
2.860
2.860
2.530
2.700
721,397
+0.05(+1.89%)
Jun 07, 2017
2.290
2.650
2.230
2.650
1,059,354
+0.33(+14.22%)
Jun 06, 2017
2.350
2.366
2.220
2.320
177,030
-0.05(-2.11%)
Jun 05, 2017
2.390
2.390
2.320
2.370
128,986
-0.02(-0.84%)
Jun 02, 2017
2.400
2.500
2.373
2.390
116,835
-0.04(-1.65%)
Jun 01, 2017
2.370
2.490
2.350
2.430
118,205
+0.04(+1.67%)
May 31, 2017
2.530
2.561
2.370
2.390
153,616
-0.11(-4.40%)
May 30, 2017
2.360
2.500
2.360
2.500
285,837
+0.14(+5.93%)
May 26, 2017
2.380
2.587
2.270
2.360
417,588
-0.06(-2.48%)
May 25, 2017
2.310
2.550
2.250
2.420
483,504
+0.12(+5.22%)
May 24, 2017
2.350
2.360
2.250
2.300
150,639
-0.07(-2.95%)
May 23, 2017
2.390
2.540
2.220
2.370
714,124
+0.02(+0.85%)
May 22, 2017
2.770
2.770
2.310
2.350
1,195,342
-0.48(-16.96%)
May 19, 2017
2.650
2.990
2.550
2.830
3,172,868
+0.29(+11.42%)
May 18, 2017
2.200
2.600
2.200
2.540
1,139,258
+0.35(+15.98%)
May 17, 2017
2.080
2.810
2.054
2.190
3,123,199
+0.19(+9.50%)
May 16, 2017
2.000
2.060
1.930
2.000
239,772
+0.07(+3.63%)
May 15, 2017
2.080
2.080
1.900
1.930
187,807
-0.10(-4.93%)
May 12, 2017
2.060
2.070
1.980
2.030
101,578
-0.03(-1.46%)
May 11, 2017
2.090
2.090
1.950
2.060
207,032
-0.02(-0.96%)
May 10, 2017
2.270
2.270
1.980
2.080
442,461
-0.19(-8.37%)
May 09, 2017
2.390
2.490
2.150
2.270
588,934
-0.09(-3.81%)
May 08, 2017
2.240
2.600
2.240
2.360
1,090,735
+0.06(+2.61%)
May 05, 2017
2.180
2.420
2.120
2.300
360,987
+0.05(+2.22%)
May 04, 2017
2.580
2.610
2.170
2.250
691,441
-0.44(-16.36%)
May 03, 2017
2.850
2.950
2.440
2.690
1,451,531
-0.06(-2.18%)
May 02, 2017
2.500
3.080
2.370
2.750
4,765,250
+0.24(+9.56%)
May 01, 2017
2.120
2.700
2.120
2.510
6,133,790
+0.42(+20.10%)
Apr 28, 2017
1.950
2.400
1.950
2.090
2,449,897
+0.18(+9.42%)
Apr 27, 2017
1.620
2.450
1.570
1.910
2,825,501
+0.26(+15.76%)
Apr 26, 2017
1.700
1.990
1.580
1.650
935,974
-0.17(-9.34%)
Apr 25, 2017
1.420
2.230
1.383
1.820
5,233,557
+0.41(+29.09%)
Apr 24, 2017
1.440
1.440
1.340
1.410
49,519
+0.02(+1.43%)
Apr 21, 2017
1.410
1.450
1.320
1.390
61,040
-0.05(-3.38%)
Apr 20, 2017
1.400
1.486
1.400
1.439
61,961
+0.04(+2.76%)
Apr 19, 2017
1.460
1.540
1.376
1.400
75,984
-0.07(-4.76%)
Apr 18, 2017
1.460
1.600
1.406
1.470
173,862
-0.02(-1.34%)
Apr 17, 2017
1.440
1.550
1.364
1.490
105,241
+0.04(+2.76%)
Apr 13, 2017
1.450
1.620
1.310
1.450
602,715
-0.01(-0.68%)
Apr 12, 2017
1.540
1.560
1.420
1.460
199,519
-0.10(-6.41%)
Apr 11, 2017
2.000
2.000
1.450
1.560
470,296
-0.36(-18.75%)
Apr 10, 2017
2.020
2.230
1.710
1.920
1,423,902
-0.44(-18.64%)
Apr 07, 2017
1.020
2.750
1.020
2.360
7,275,300
+1.34(+132.47%)
Apr 06, 2017
1.000
1.037
1.000
1.015
7,110
+0.02(+1.52%)
Apr 05, 2017
1.030
1.030
1.000
1.000
7,035
-0.01(-0.99%)
Apr 04, 2017
1.070
1.070
1.000
1.010
7,546
-0.02(-1.93%)
Apr 03, 2017
1.050
1.050
1.000
1.030
12,533
-0.01(-0.97%)
Mar 31, 2017
1.050
1.050
1.000
1.040
43,534
+0.04(+4.00%)
Mar 30, 2017
1.030
1.050
1.000
1.000
11,197
-0.03(-2.91%)
Mar 29, 2017
1.080
1.080
0.9900
1.030
32,406
+0.02(+1.98%)
Mar 28, 2017
1.010
1.070
0.9300
1.010
51,957
+0.00(+0.00%)
Mar 27, 2017
1.020
1.020
1.000
1.010
11,397
-0.01(-0.98%)
Mar 24, 2017
1.040
1.050
1.010
1.020
10,342
-0.05(-4.67%)
Mar 23, 2017
1.020
1.070
1.010
1.070
20,161
+0.02(+1.90%)
Mar 22, 2017
1.050
1.070
1.050
1.050
2,170
-0.00(-0.01%)
Mar 21, 2017
1.050
1.140
1.050
1.050
26,638
-0.01(-0.93%)
Mar 20, 2017
1.050
1.100
1.022
1.060
23,940
+0.01(+0.95%)
Mar 17, 2017
1.020
1.072
1.000
1.050
13,264
+0.01(+0.96%)
Mar 16, 2017
1.050
1.090
1.020
1.040
22,281
-0.04(-3.70%)
Mar 15, 2017
1.020
1.080
1.010
1.080
19,040
+0.05(+4.85%)
Mar 14, 2017
1.040
1.040
1.010
1.030
11,889
+0.00(+0.00%)
Mar 13, 2017
1.100
1.100
1.020
1.030
2,462
-0.02(-1.90%)
Mar 10, 2017
1.090
1.090
1.000
1.050
18,116
+0.01(+0.96%)
Mar 09, 2017
1.060
1.060
1.000
1.040
19,951
-0.01(-1.42%)
Mar 08, 2017
1.020
1.056
0.9800
1.055
24,307
+0.03(+3.05%)
Mar 07, 2017
1.000
1.100
0.8900
1.024
91,033
+0.04(+3.62%)
Mar 06, 2017
1.040
1.040
0.9800
0.9880
82,037
-0.03(-3.14%)
Mar 03, 2017
1.040
1.040
1.010
1.020
13,668
-0.02(-1.92%)
Mar 02, 2017
1.030
1.065
1.030
1.040
3,077
+0.01(+0.97%)
Mar 01, 2017
1.030
1.031
1.030
1.030
5,833
-0.02(-1.90%)
Feb 28, 2017
1.080
1.080
1.050
1.050
8,580
+0.01(+0.96%)
Feb 27, 2017
1.080
1.080
1.040
1.040
15,663
-0.03(-2.80%)
Feb 24, 2017
1.040
1.090
1.040
1.070
18,655
+0.04(+3.88%)
Feb 23, 2017
1.069
1.070
1.020
1.030
33,569
-0.04(-3.74%)
Feb 22, 2017
1.090
1.138
1.060
1.070
21,913
-0.03(-2.73%)
Feb 21, 2017
1.131
1.163
1.090
1.100
22,597
-0.03(-2.65%)
Feb 17, 2017
1.130
1.130
1.130
0
-0.04(-3.42%)
Feb 16, 2017
1.150
1.240
1.120
1.170
30,286
+0.01(+0.86%)
Feb 15, 2017
1.220
1.220
1.140
1.160
22,306
-0.02(-1.69%)
Feb 14, 2017
1.160
1.220
1.117
1.180
19,688
+0.03(+2.61%)
Feb 13, 2017
1.180
1.180
1.100
1.150
21,186
-0.03(-2.54%)
Feb 10, 2017
1.190
1.190
1.130
1.180
8,388
+0.05(+4.42%)
Feb 09, 2017
1.131
1.170
1.130
1.130
10,211
+0.01(+0.89%)
Feb 08, 2017
1.156
1.189
1.120
1.120
12,354
-0.02(-1.75%)
Feb 07, 2017
1.175
1.190
1.110
1.140
31,837
-0.03(-2.65%)
Feb 06, 2017
1.190
1.250
1.150
1.171
49,055
-0.01(-0.76%)
Feb 03, 2017
1.120
1.220
1.120
1.180
66,952
+0.06(+5.35%)
Feb 02, 2017
1.110
1.370
1.110
1.120
322,094
-0.01(-1.17%)
Feb 01, 2017
1.120
1.150
1.110
1.133
6,532
-0.01(-0.58%)
Jan 31, 2017
1.150
1.177
1.100
1.140
15,247
-0.01(-0.87%)
Jan 30, 2017
1.180
1.189
1.160
1.150
12,784
-0.02(-1.71%)
Jan 27, 2017
1.200
1.200
1.150
1.170
9,905
-0.02(-1.67%)
Jan 26, 2017
1.170
1.220
1.147
1.190
14,792
-0.01(-0.81%)
Jan 25, 2017
1.180
1.240
1.160
1.200
6,883
-0.01(-0.86%)
Jan 24, 2017
1.210
1.259
1.170
1.210
6,542
-0.03(-2.42%)
Jan 23, 2017
1.230
1.300
1.172
1.240
22,946
-0.02(-1.59%)
Jan 20, 2017
1.270
1.300
1.200
1.260
32,087
-0.01(-0.79%)
Jan 19, 2017
1.300
1.330
1.270
1.270
21,691
-0.03(-2.31%)
Jan 18, 2017
1.369
1.369
1.200
1.300
10,250
-0.02(-1.52%)
Jan 17, 2017
1.290
1.390
1.270
1.320
3,836
+0.04(+3.13%)
Jan 13, 2017
1.280
1.280
1.280
0
+0.02(+1.19%)
Jan 12, 2017
1.520
1.580
1.210
1.265
178,193
-0.16(-11.28%)
Jan 11, 2017
1.190
1.490
1.183
1.426
125,149
+0.25(+20.83%)
Jan 10, 2017
1.130
1.270
1.130
1.180
45,328
+0.05(+4.42%)
Jan 09, 2017
1.199
1.200
1.100
1.130
10,912
-0.03(-2.59%)
Jan 06, 2017
1.210
1.240
1.150
1.160
13,122
-0.04(-3.33%)
Jan 05, 2017
1.240
1.250
1.140
1.200
16,733
-0.03(-2.44%)
Jan 04, 2017
1.178
1.270
1.130
1.230
45,852
+0.12(+10.81%)
Jan 03, 2017
1.090
1.160
1.090
1.110
9,897
+0.01(+0.91%)
Dec 30, 2016
1.100
1.100
1.100
0
-0.04(-3.51%)
Dec 29, 2016
1.190
1.230
1.120
1.140
32,649
-0.05(-4.20%)
Dec 28, 2016
1.100
1.230
1.043
1.190
150,393
+0.05(+4.85%)
Dec 27, 2016
1.100
1.240
1.010
1.135
21,117
+0.02(+2.25%)
Dec 23, 2016
1.110
1.110
1.110
0
-0.07(-5.93%)
Dec 22, 2016
1.220
1.300
1.180
1.180
71,583
-0.04(-3.28%)
Dec 21, 2016
1.250
1.310
1.190
1.220
30,577
-0.04(-3.17%)
Dec 20, 2016
1.300
1.300
1.250
1.260
11,669
-0.05(-3.82%)
Dec 19, 2016
1.360
1.420
1.300
1.310
60,469
-0.05(-3.68%)
Dec 16, 2016
1.260
1.360
1.200
1.360
32,702
+0.10(+7.94%)
Dec 15, 2016
1.320
1.320
1.210
1.260
46,134
-0.07(-5.26%)
Dec 14, 2016
1.340
1.340
1.290
1.330
16,246
+0.00(+0.00%)
Dec 13, 2016
1.310
1.356
1.240
1.330
74,376
+0.02(+1.53%)
Dec 12, 2016
1.328
1.328
1.300
1.310
20,826
+0.01(+0.77%)
Dec 09, 2016
1.340
1.349
1.300
1.300
13,073
-0.01(-0.76%)
Dec 08, 2016
1.339
1.372
1.310
1.310
7,792
-0.03(-2.24%)
Dec 07, 2016
1.310
1.360
1.310
1.340
36,862
+0.03(+2.29%)
Dec 06, 2016
1.360
1.388
1.310
1.310
24,778
-0.06(-4.38%)
Dec 05, 2016
1.400
1.490
1.370
1.370
15,617
-0.04(-2.84%)
Dec 02, 2016
1.430
1.490
1.380
1.410
13,835
-0.04(-3.05%)
Dec 01, 2016
1.499
1.499
1.450
1.454
1,405
+0.00(+0.30%)
Nov 30, 2016
1.480
1.530
1.450
1.450
6,967
-0.02(-1.36%)
Nov 29, 2016
1.470
1.490
1.470
1.470
6,646
+0.00(+0.00%)
Nov 28, 2016
1.450
1.477
1.450
1.470
1,976
+0.02(+1.38%)
Nov 25, 2016
1.460
1.486
1.450
1.450
5,204
-0.01(-0.88%)
Nov 23, 2016
1.463
1.463
1.463
0
-0.01(-0.48%)
Nov 22, 2016
1.590
1.599
1.400
1.470
54,942
-0.05(-3.29%)
Nov 21, 2016
1.603
1.680
1.500
1.520
22,739
+0.00(+0.00%)
Nov 18, 2016
1.580
1.720
1.500
1.520
83,792
-0.07(-4.40%)
Nov 17, 2016
1.940
1.950
1.560
1.590
90,225
-0.28(-14.97%)
Nov 16, 2016
1.400
1.870
1.310
1.870
306,402
+0.53(+39.55%)
Nov 15, 2016
1.350
1.400
1.300
1.340
5,625
+0.00(+0.00%)
Nov 14, 2016
1.410
1.410
1.310
1.340
9,710
-0.05(-3.60%)
Nov 11, 2016
1.330
1.400
1.330
1.390
11,000
+0.06(+4.51%)
Nov 10, 2016
1.320
1.410
1.320
1.330
15,388
+0.01(+0.76%)
Nov 09, 2016
1.380
1.410
1.300
1.320
26,473
-0.04(-2.94%)
Nov 08, 2016
1.480
1.566
1.350
1.360
22,532
-0.10(-6.85%)
Nov 07, 2016
1.390
1.490
1.360
1.460
39,330
+0.06(+4.29%)
Nov 04, 2016
1.440
1.440
1.350
1.400
26,310
-0.04(-2.78%)
Nov 03, 2016
1.630
1.630
1.250
1.440
167,426
-0.19(-11.66%)
Nov 02, 2016
1.710
1.750
1.570
1.630
42,532
-0.06(-3.55%)
Nov 01, 2016
1.650
1.740
1.650
1.690
10,503
+0.04(+2.42%)
Oct 31, 2016
1.660
1.699
1.650
1.650
28,093
-0.07(-4.06%)
Oct 28, 2016
1.760
1.760
1.710
1.720
28,444
-0.04(-2.27%)
Oct 27, 2016
1.830
1.850
1.730
1.760
22,362
-0.06(-3.30%)
Oct 26, 2016
1.820
1.850
1.800
1.820
8,509
+0.01(+0.55%)
Oct 25, 2016
1.850
1.860
1.800
1.810
25,874
+0.05(+2.84%)
Oct 24, 2016
1.830
1.900
1.750
1.760
115,702
-0.12(-6.38%)
Oct 21, 2016
2.020
2.020
1.790
1.880
68,923
-0.13(-6.61%)
Oct 20, 2016
2.040
2.090
1.920
2.013
139,211
-0.02(-0.84%)
Oct 19, 2016
1.780
2.030
1.780
2.030
199,940
+0.25(+14.04%)
Oct 18, 2016
1.730
1.845
1.730
1.780
95,655
+0.05(+2.90%)
Oct 17, 2016
1.740
1.740
1.711
1.730
10,316
-0.01(-0.58%)
Oct 14, 2016
1.730
1.750
1.690
1.740
31,835
+0.03(+1.78%)
Oct 13, 2016
1.726
1.750
1.681
1.710
26,538
-0.00(-0.03%)
Oct 12, 2016
1.750
1.750
1.650
1.710
50,030
-0.01(-0.58%)
Oct 11, 2016
1.660
1.780
1.630
1.720
154,529
+0.08(+4.88%)
Oct 10, 2016
1.690
1.810
1.620
1.640
54,904
-0.03(-1.80%)
Oct 07, 2016
1.810
1.928
1.670
1.670
65,936
-0.13(-7.22%)
Oct 06, 2016
1.820
1.930
1.770
1.800
39,314
+0.02(+1.12%)
Oct 05, 2016
1.870
2.050
1.750
1.780
69,432
-0.08(-4.30%)
Oct 04, 2016
1.930
2.030
1.830
1.860
43,183
-0.08(-4.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.