Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regulus Therapeutics (NQ: RGLS )

2.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 156.00 159.00 138.00 144.00 18,550 -12.00(-7.69%)
Jan 30, 2017 180.00 180.00 126.00 156.00 67,725 -114.00(-42.22%)
Jan 27, 2017 270.00 276.00 264.00 270.00 3,053 +0.00(+0.00%)
Jan 26, 2017 270.00 270.00 258.00 270.00 3,077 +3.00(+1.12%)
Jan 25, 2017 276.00 276.00 264.00 267.00 2,921 -3.00(-1.11%)
Jan 24, 2017 276.00 276.00 258.00 270.00 3,262 +0.00(+0.00%)
Jan 23, 2017 288.00 288.00 264.00 270.00 4,483 -12.00(-4.26%)
Jan 20, 2017 282.00 294.00 282.00 282.00 2,146 +0.00(+0.00%)
Jan 19, 2017 288.00 294.00 282.00 282.00 1,562 -6.00(-2.08%)
Jan 18, 2017 288.00 294.00 282.00 288.00 4,218 +6.00(+2.13%)
Jan 17, 2017 300.00 300.00 282.00 282.00 4,550 -12.00(-4.08%)
Jan 13, 2017 294.00 294.00 294.00 0 -6.00(-2.00%)
Jan 12, 2017 288.00 300.00 288.00 300.00 2,470 +6.00(+2.04%)
Jan 11, 2017 306.00 312.00 270.00 294.00 7,191 -12.00(-3.92%)
Jan 10, 2017 300.00 312.00 297.00 306.00 3,166 +6.00(+2.00%)
Jan 09, 2017 294.00 300.00 282.00 300.00 6,791 +12.00(+4.17%)
Jan 06, 2017 294.00 300.00 276.00 288.00 7,279 +0.00(+0.00%)
Jan 05, 2017 300.00 306.00 285.00 288.00 5,701 -12.00(-4.00%)
Jan 04, 2017 282.00 300.00 279.00 300.00 6,442 +24.00(+8.70%)
Jan 03, 2017 276.00 285.90 270.00 276.00 3,656 +6.00(+2.22%)
Dec 30, 2016 270.00 270.00 270.00 0 -9.00(-3.23%)
Dec 29, 2016 288.00 297.10 276.00 279.00 6,123 -9.00(-3.12%)
Dec 28, 2016 324.00 324.00 285.00 288.00 5,101 -30.00(-9.43%)
Dec 27, 2016 306.00 330.00 300.00 318.00 5,566 +12.00(+3.92%)
Dec 23, 2016 306.00 306.00 306.00 0 +12.00(+4.08%)
Dec 22, 2016 282.00 300.00 282.00 294.00 2,115 +6.00(+2.08%)
Dec 21, 2016 282.00 297.00 282.00 288.00 4,177 +12.00(+4.35%)
Dec 20, 2016 288.00 318.00 276.00 276.00 6,638 -18.00(-6.12%)
Dec 19, 2016 300.00 306.00 288.00 294.00 7,345 +6.00(+2.08%)
Dec 16, 2016 288.00 300.00 276.00 288.00 22,940 +18.00(+6.67%)
Dec 15, 2016 282.00 294.00 270.00 270.00 4,665 -18.00(-6.25%)
Dec 14, 2016 288.00 291.00 276.00 288.00 2,830 -6.00(-2.04%)
Dec 13, 2016 288.00 300.00 276.00 294.00 3,774 +6.00(+2.08%)
Dec 12, 2016 294.00 294.00 276.00 288.00 4,252 -12.00(-4.00%)
Dec 09, 2016 318.00 323.40 282.00 300.00 5,826 -12.00(-3.85%)
Dec 08, 2016 312.00 318.00 300.00 312.00 2,994 -6.00(-1.89%)
Dec 07, 2016 306.00 324.00 291.00 318.00 3,133 +0.00(+0.00%)
Dec 06, 2016 354.00 361.20 300.00 318.00 4,588 -24.00(-7.02%)
Dec 05, 2016 300.00 342.00 285.00 342.00 6,082 +42.00(+14.00%)
Dec 02, 2016 282.00 300.00 278.88 300.00 2,733 +12.00(+4.17%)
Dec 01, 2016 300.00 306.00 264.00 288.00 5,610 -6.00(-2.04%)
Nov 30, 2016 306.00 318.00 294.00 294.00 4,576 -12.00(-3.92%)
Nov 29, 2016 306.00 318.00 294.00 306.00 2,769 +0.00(+0.00%)
Nov 28, 2016 336.00 336.00 306.00 306.00 3,597 -18.00(-5.56%)
Nov 25, 2016 372.00 372.00 324.00 324.00 2,477 -30.00(-8.47%)
Nov 23, 2016 354.00 354.00 354.00 0 +60.00(+20.41%)
Nov 22, 2016 324.00 328.80 288.00 294.00 6,758 -18.00(-5.77%)
Nov 21, 2016 330.00 336.00 300.00 312.00 3,831 -18.00(-5.45%)
Nov 18, 2016 342.00 342.00 318.00 330.00 2,259 -6.00(-1.79%)
Nov 17, 2016 360.00 366.00 321.00 336.00 5,364 -18.00(-5.08%)
Nov 16, 2016 348.00 354.00 336.00 354.00 1,267 +0.00(+0.00%)
Nov 15, 2016 396.00 405.00 348.00 354.00 4,414 -36.00(-9.23%)
Nov 14, 2016 360.00 390.00 348.00 390.00 4,912 +48.00(+14.04%)
Nov 11, 2016 312.00 349.20 303.00 342.00 3,959 +30.00(+9.62%)
Nov 10, 2016 318.00 330.00 300.00 312.00 4,835 +6.00(+1.96%)
Nov 09, 2016 270.00 312.00 270.00 306.00 4,071 +42.00(+15.91%)
Nov 08, 2016 276.00 276.00 255.00 264.00 2,373 -12.00(-4.35%)
Nov 07, 2016 288.00 298.80 270.00 276.00 2,022 -6.00(-2.13%)
Nov 04, 2016 294.00 306.00 270.00 282.00 6,094 -12.00(-4.08%)
Nov 03, 2016 312.00 312.00 294.00 294.00 6,139 -18.00(-5.77%)
Nov 02, 2016 312.00 324.00 294.00 312.00 8,531 -24.00(-7.14%)
Nov 01, 2016 330.00 351.00 330.00 336.00 1,537 +6.00(+1.82%)
Oct 31, 2016 318.00 336.00 318.00 330.00 1,533 +10.80(+3.38%)
Oct 28, 2016 330.00 331.80 313.20 319.20 2,780 -12.00(-3.62%)
Oct 27, 2016 346.80 355.20 330.00 331.20 2,166 -13.20(-3.83%)
Oct 26, 2016 330.00 345.60 326.03 344.40 1,965 +12.00(+3.61%)
Oct 25, 2016 338.40 338.40 320.40 332.40 2,640 -4.80(-1.42%)
Oct 24, 2016 342.00 344.40 316.80 337.20 3,033 -3.60(-1.06%)
Oct 21, 2016 325.20 350.40 324.00 340.80 2,205 +12.00(+3.65%)
Oct 20, 2016 322.80 336.00 313.20 328.80 3,897 +6.00(+1.86%)
Oct 19, 2016 342.00 343.20 321.60 322.80 3,633 -18.00(-5.28%)
Oct 18, 2016 343.20 346.80 331.20 340.80 2,502 +1.80(+0.53%)
Oct 17, 2016 356.40 357.60 330.00 339.00 3,654 -15.00(-4.24%)
Oct 14, 2016 375.60 380.40 354.00 354.00 4,929 -15.60(-4.22%)
Oct 13, 2016 369.60 391.20 363.72 369.60 3,442 -4.80(-1.28%)
Oct 12, 2016 394.80 399.59 369.60 374.40 2,969 -21.60(-5.45%)
Oct 11, 2016 414.00 414.00 386.40 396.00 4,250 -20.40(-4.90%)
Oct 10, 2016 396.00 423.60 396.00 416.40 2,333 +26.40(+6.77%)
Oct 07, 2016 404.40 410.40 386.40 390.00 2,139 -13.20(-3.27%)
Oct 06, 2016 416.40 418.68 397.20 403.20 3,661 -19.20(-4.55%)
Oct 05, 2016 393.60 438.00 391.21 422.40 6,431 +33.60(+8.64%)
Oct 04, 2016 394.80 404.40 387.60 388.80 1,620 -7.20(-1.82%)
Oct 03, 2016 396.00 400.80 386.40 396.00 2,636 +0.00(+0.00%)
Sep 30, 2016 398.40 403.20 392.40 396.00 2,861 +1.20(+0.30%)
Sep 29, 2016 410.40 417.60 390.00 394.80 3,476 -19.20(-4.64%)
Sep 28, 2016 423.60 428.40 399.60 414.00 3,620 -7.20(-1.71%)
Sep 27, 2016 410.40 422.40 405.60 421.20 3,494 +10.80(+2.63%)
Sep 26, 2016 409.20 412.80 402.00 410.40 2,379 -3.60(-0.87%)
Sep 23, 2016 405.60 416.40 400.80 414.00 2,983 +3.60(+0.88%)
Sep 22, 2016 414.00 417.60 403.20 410.40 3,125 +1.20(+0.29%)
Sep 21, 2016 417.60 421.19 388.80 409.20 3,086 -3.60(-0.87%)
Sep 20, 2016 404.40 428.40 399.60 412.80 4,434 +19.20(+4.88%)
Sep 19, 2016 392.40 417.60 392.40 393.60 4,474 +6.00(+1.55%)
Sep 16, 2016 399.60 402.00 385.20 387.60 5,760 -13.20(-3.29%)
Sep 15, 2016 394.80 406.80 388.80 400.80 1,528 +5.40(+1.37%)
Sep 14, 2016 394.80 406.80 388.80 395.40 2,426 +4.20(+1.07%)
Sep 13, 2016 405.60 410.40 384.00 391.20 2,153 -20.40(-4.96%)
Sep 12, 2016 378.00 415.20 374.83 411.60 3,487 +30.00(+7.86%)
Sep 09, 2016 400.80 410.40 381.60 381.60 3,428 -28.80(-7.02%)
Sep 08, 2016 406.80 414.00 396.00 410.40 1,754 +1.20(+0.29%)
Sep 07, 2016 393.60 411.00 391.20 409.20 2,702 +18.00(+4.60%)
Sep 06, 2016 385.20 399.60 385.20 391.20 3,113 +9.60(+2.52%)
Sep 02, 2016 381.60 381.60 381.60 381.60 2,857 +2.40(+0.63%)
Sep 01, 2016 379.20 380.40 370.76 379.20 2,183 -1.20(-0.32%)
Aug 31, 2016 390.00 390.00 373.20 380.40 2,339 -9.60(-2.46%)
Aug 30, 2016 386.40 400.10 381.60 390.00 1,642 +1.20(+0.31%)
Aug 29, 2016 390.00 391.20 375.61 388.80 1,522 +0.00(+0.00%)
Aug 26, 2016 379.20 392.40 370.20 388.80 2,426 +9.60(+2.53%)
Aug 25, 2016 387.60 400.80 369.00 379.20 4,190 -7.20(-1.86%)
Aug 24, 2016 414.00 428.40 386.40 386.40 3,618 -26.40(-6.40%)
Aug 23, 2016 420.00 420.00 408.00 412.80 1,719 -3.60(-0.86%)
Aug 22, 2016 415.20 422.40 403.20 416.40 2,721 +4.80(+1.17%)
Aug 19, 2016 421.20 424.80 403.20 411.60 2,608 -12.00(-2.83%)
Aug 18, 2016 410.40 426.00 400.80 423.60 2,626 +13.20(+3.22%)
Aug 17, 2016 415.20 422.40 398.40 410.40 2,480 -4.80(-1.16%)
Aug 16, 2016 435.60 438.00 414.00 415.20 4,060 -21.60(-4.95%)
Aug 15, 2016 427.20 441.60 427.20 436.80 2,424 +10.80(+2.54%)
Aug 12, 2016 427.20 433.20 418.80 426.00 3,607 +0.00(+0.00%)
Aug 11, 2016 429.60 441.60 421.20 426.00 3,447 -1.20(-0.28%)
Aug 10, 2016 445.20 445.80 426.00 427.20 3,796 -18.00(-4.04%)
Aug 09, 2016 450.00 453.60 439.20 445.20 2,694 -2.40(-0.54%)
Aug 08, 2016 453.60 457.20 442.80 447.60 3,037 -7.20(-1.58%)
Aug 05, 2016 454.80 458.40 436.80 454.80 3,070 +1.20(+0.26%)
Aug 04, 2016 456.00 470.40 451.20 453.60 3,991 +1.20(+0.27%)
Aug 03, 2016 422.40 463.20 422.40 452.40 5,149 +28.80(+6.80%)
Aug 02, 2016 432.00 454.80 421.20 423.60 3,665 -12.00(-2.75%)
Aug 01, 2016 427.20 459.60 427.20 435.60 4,694 +7.20(+1.68%)
Jul 29, 2016 423.60 430.80 420.00 428.40 3,088 +0.60(+0.14%)
Jul 28, 2016 453.60 471.60 424.20 427.80 6,107 -64.20(-13.05%)
Jul 27, 2016 423.60 510.00 418.80 492.00 18,699 +69.60(+16.48%)
Jul 26, 2016 416.40 423.60 409.20 422.40 5,317 +7.20(+1.73%)
Jul 25, 2016 412.80 424.80 409.20 415.20 4,034 +3.60(+0.87%)
Jul 22, 2016 410.40 420.60 405.60 411.60 1,894 +1.20(+0.29%)
Jul 21, 2016 408.00 420.00 404.40 410.40 2,069 +3.60(+0.88%)
Jul 20, 2016 386.40 411.61 375.60 406.80 2,374 +20.40(+5.28%)
Jul 19, 2016 415.20 417.60 385.20 386.40 2,658 -30.00(-7.20%)
Jul 18, 2016 406.80 417.60 393.60 416.40 3,593 +9.60(+2.36%)
Jul 15, 2016 381.60 411.60 380.40 406.80 3,969 +25.20(+6.60%)
Jul 14, 2016 404.40 407.99 374.40 381.60 5,217 -22.80(-5.64%)
Jul 13, 2016 423.60 426.00 402.00 404.40 3,553 -14.40(-3.44%)
Jul 12, 2016 427.20 435.60 415.20 418.80 5,301 -7.20(-1.69%)
Jul 11, 2016 427.20 430.80 409.20 426.00 5,607 +6.00(+1.43%)
Jul 08, 2016 412.80 422.40 411.60 420.00 5,151 +8.40(+2.04%)
Jul 07, 2016 418.80 432.00 397.20 411.60 7,553 +24.00(+6.19%)
Jul 05, 2016 382.80 403.20 381.60 387.60 9,283 +2.40(+0.62%)
Jul 01, 2016 346.80 385.20 385.20 385.20 14,880 +38.40(+11.07%)
Jun 30, 2016 342.00 356.40 330.00 346.80 10,811 +2.40(+0.70%)
Jun 29, 2016 318.00 350.40 313.20 344.40 30,028 +39.60(+12.99%)
Jun 28, 2016 315.60 344.40 292.80 304.80 57,630 -296.40(-49.30%)
Jun 27, 2016 628.80 642.00 578.40 601.20 6,314 -33.60(-5.29%)
Jun 24, 2016 649.20 672.00 630.00 634.80 15,026 -54.00(-7.84%)
Jun 23, 2016 674.40 688.80 667.20 688.80 3,020 +22.80(+3.42%)
Jun 22, 2016 655.20 690.00 643.20 666.00 3,703 +12.00(+1.83%)
Jun 21, 2016 690.00 700.80 637.20 654.00 4,750 -33.60(-4.89%)
Jun 20, 2016 694.80 714.36 682.57 687.60 3,722 +1.20(+0.17%)
Jun 17, 2016 698.40 703.20 682.80 686.40 6,805 -14.40(-2.05%)
Jun 16, 2016 674.40 703.20 657.60 700.80 6,526 +19.20(+2.82%)
Jun 15, 2016 639.60 690.00 628.80 681.60 7,850 +40.80(+6.37%)
Jun 14, 2016 655.20 666.00 621.60 640.80 5,025 -14.40(-2.20%)
Jun 13, 2016 625.20 661.20 625.20 655.20 8,604 +22.80(+3.61%)
Jun 10, 2016 632.40 632.40 615.60 632.40 4,866 -8.40(-1.31%)
Jun 09, 2016 631.20 651.60 630.60 640.80 5,610 +3.60(+0.56%)
Jun 08, 2016 661.20 669.59 626.39 637.20 9,976 -18.00(-2.75%)
Jun 07, 2016 732.00 732.00 654.00 655.20 24,191 -57.60(-8.08%)
Jun 06, 2016 700.80 722.40 676.81 712.80 5,016 +13.20(+1.89%)
Jun 03, 2016 745.20 747.60 693.60 699.60 5,937 -44.40(-5.97%)
Jun 02, 2016 715.20 747.60 710.40 744.00 5,909 +28.80(+4.03%)
Jun 01, 2016 744.00 749.59 700.80 715.20 5,546 -21.60(-2.93%)
May 31, 2016 702.00 746.40 702.00 736.80 7,892 +40.80(+5.86%)
May 27, 2016 693.60 696.00 696.00 696.00 2,946 +3.60(+0.52%)
May 26, 2016 706.80 709.20 691.20 692.40 3,262 -10.80(-1.54%)
May 25, 2016 706.80 723.60 698.40 703.20 5,138 +1.20(+0.17%)
May 24, 2016 692.40 705.60 681.60 702.00 4,423 +18.00(+2.63%)
May 23, 2016 666.00 708.00 661.20 684.00 5,653 +18.00(+2.70%)
May 20, 2016 655.20 670.80 649.20 666.00 6,107 +16.80(+2.59%)
May 19, 2016 634.80 660.00 625.80 649.20 6,981 +9.60(+1.50%)
May 18, 2016 637.20 652.80 631.20 639.60 3,419 -1.20(-0.19%)
May 17, 2016 652.80 672.00 636.00 640.80 4,429 -18.00(-2.73%)
May 16, 2016 644.40 667.20 622.80 658.80 8,257 +20.40(+3.20%)
May 13, 2016 612.00 646.80 602.40 638.40 7,979 +26.40(+4.31%)
May 12, 2016 643.20 654.00 595.20 612.00 6,066 -27.60(-4.32%)
May 11, 2016 668.40 680.40 637.20 639.60 4,158 -31.20(-4.65%)
May 10, 2016 670.80 684.00 636.00 670.80 6,497 +7.20(+1.08%)
May 09, 2016 644.40 678.00 634.80 663.60 6,241 +18.00(+2.79%)
May 06, 2016 633.60 649.20 614.40 645.60 5,960 +2.40(+0.37%)
May 05, 2016 651.60 657.00 627.60 643.20 5,436 -3.60(-0.56%)
May 04, 2016 661.20 661.20 628.80 646.80 6,660 -6.00(-0.92%)
May 03, 2016 673.20 696.00 638.40 652.80 8,881 -58.80(-8.26%)
May 02, 2016 702.00 715.20 681.60 711.60 3,748 +10.80(+1.54%)
Apr 29, 2016 739.20 758.40 692.30 700.80 5,234 -38.40(-5.19%)
Apr 28, 2016 740.40 770.40 723.61 739.20 3,396 -7.20(-0.96%)
Apr 27, 2016 720.00 760.68 703.68 746.40 4,974 +19.20(+2.64%)
Apr 26, 2016 757.20 757.20 708.00 727.20 6,110 -26.40(-3.50%)
Apr 25, 2016 786.00 799.20 750.00 753.60 3,853 -32.40(-4.12%)
Apr 22, 2016 763.20 801.59 754.80 786.00 5,198 +22.80(+2.99%)
Apr 21, 2016 745.20 781.20 745.20 763.20 6,274 +18.00(+2.42%)
Apr 20, 2016 792.00 808.80 728.40 745.20 14,577 -43.20(-5.48%)
Apr 19, 2016 826.80 837.60 776.40 788.40 9,105 -36.00(-4.37%)
Apr 18, 2016 849.60 855.60 811.20 824.40 12,378 -43.20(-4.98%)
Apr 15, 2016 1052 1068 804.00 867.60 44,309 -108.00(-11.07%)
Apr 14, 2016 1006 1028 969.60 975.60 4,140 -28.80(-2.87%)
Apr 13, 2016 961.20 1009 928.80 1004 4,198 +62.40(+6.62%)
Apr 12, 2016 979.20 991.20 910.80 942.00 3,580 -20.40(-2.12%)
Apr 11, 2016 979.20 993.00 955.20 962.40 2,061 -10.80(-1.11%)
Apr 08, 2016 1025 1026 945.24 973.20 2,565 -30.00(-2.99%)
Apr 07, 2016 1021 1037 980.40 1003 2,700 -22.80(-2.22%)
Apr 06, 2016 975.60 1030 933.60 1026 7,109 +52.80(+5.43%)
Apr 05, 2016 921.60 984.00 901.20 973.20 4,812 +43.20(+4.65%)
Apr 04, 2016 882.00 948.00 882.00 930.00 5,690 +52.80(+6.02%)
Apr 01, 2016 819.60 879.60 807.60 877.20 3,483 +45.60(+5.48%)
Mar 31, 2016 783.60 854.40 782.40 831.60 3,800 +45.60(+5.80%)
Mar 30, 2016 771.60 838.80 771.60 786.00 5,500 +28.80(+3.80%)
Mar 29, 2016 733.20 758.40 696.00 757.20 5,462 +16.80(+2.27%)
Mar 28, 2016 771.60 778.80 727.20 740.40 3,657 -32.40(-4.19%)
Mar 24, 2016 768.00 772.80 772.80 772.80 4,780 -4.80(-0.62%)
Mar 23, 2016 808.80 837.60 762.00 777.60 5,935 -43.20(-5.26%)
Mar 22, 2016 798.00 837.60 798.00 820.80 3,948 +19.20(+2.40%)
Mar 21, 2016 798.00 830.40 790.80 801.60 3,940 +2.40(+0.30%)
Mar 18, 2016 775.20 810.00 744.00 799.20 7,932 +31.20(+4.06%)
Mar 17, 2016 752.40 776.40 720.00 768.00 5,553 +16.80(+2.24%)
Mar 16, 2016 759.60 774.00 732.00 751.20 4,774 -19.20(-2.49%)
Mar 15, 2016 810.00 826.22 739.20 770.40 5,845 -51.60(-6.28%)
Mar 14, 2016 813.60 842.40 800.40 822.00 4,565 +1.20(+0.15%)
Mar 11, 2016 825.60 842.40 812.40 820.80 3,307 +2.40(+0.29%)
Mar 10, 2016 846.00 871.80 795.60 818.40 4,535 -20.40(-2.43%)
Mar 09, 2016 871.20 883.20 830.40 838.80 3,914 -37.20(-4.25%)
Mar 08, 2016 952.80 959.99 871.20 876.00 7,316 -56.40(-6.05%)
Mar 07, 2016 890.40 960.00 861.60 932.40 5,948 +66.00(+7.62%)
Mar 04, 2016 861.60 900.00 841.20 866.40 4,270 +3.60(+0.42%)
Mar 03, 2016 871.20 896.40 843.60 862.80 3,612 -4.80(-0.55%)
Mar 02, 2016 829.20 872.40 818.40 867.60 4,360 +37.20(+4.48%)
Mar 01, 2016 793.20 831.60 780.00 830.40 3,779 +42.00(+5.33%)
Feb 29, 2016 816.00 863.92 783.60 788.40 5,644 -32.40(-3.95%)
Feb 26, 2016 772.80 829.24 753.60 820.80 6,852 +55.20(+7.21%)
Feb 25, 2016 814.80 829.20 736.80 765.60 9,179 -50.40(-6.18%)
Feb 24, 2016 816.00 841.18 792.30 816.00 8,229 -25.20(-3.00%)
Feb 23, 2016 924.00 957.60 812.40 841.20 15,952 -72.00(-7.88%)
Feb 22, 2016 982.80 985.80 883.20 913.20 14,731 -32.40(-3.43%)
Feb 19, 2016 932.40 1008 913.21 945.60 12,343 -6.00(-0.63%)
Feb 18, 2016 907.20 969.60 878.40 951.60 17,684 +52.80(+5.87%)
Feb 17, 2016 1054 1062 840.00 898.80 88,535 +145.20(+19.27%)
Feb 16, 2016 710.40 766.80 709.54 753.60 4,546 +52.80(+7.53%)
Feb 12, 2016 708.00 700.80 700.80 700.80 4,335 -1.20(-0.17%)
Feb 11, 2016 666.00 718.80 660.00 702.00 3,565 +20.40(+2.99%)
Feb 10, 2016 652.80 727.20 640.80 681.60 4,563 +40.80(+6.37%)
Feb 09, 2016 644.40 666.00 616.80 640.80 3,524 -16.80(-2.55%)
Feb 08, 2016 703.20 727.20 639.60 657.60 4,529 -55.20(-7.74%)
Feb 05, 2016 759.60 817.20 699.60 712.80 5,765 -49.20(-6.46%)
Feb 04, 2016 693.60 807.60 693.60 762.00 6,251 +79.20(+11.60%)
Feb 03, 2016 679.20 688.80 632.40 682.80 3,442 +8.40(+1.25%)
Feb 02, 2016 681.60 704.40 651.60 674.40 2,798 -18.00(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.