Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freshpet Inc CS (NQ: FRPT )

120.09 +1.19 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 17.35 17.50 16.93 17.05 105,683 -0.15(-0.87%)
Jul 28, 2017 17.25 17.43 17.10 17.20 85,430 -0.15(-0.86%)
Jul 27, 2017 17.55 17.55 16.85 17.35 219,991 -0.10(-0.57%)
Jul 26, 2017 17.75 17.80 17.35 17.45 108,496 -0.20(-1.13%)
Jul 25, 2017 17.60 17.85 17.30 17.65 255,684 +0.20(+1.15%)
Jul 24, 2017 17.50 17.52 17.10 17.45 186,558 -0.05(-0.29%)
Jul 21, 2017 17.75 17.85 17.30 17.50 279,220 -0.15(-0.85%)
Jul 20, 2017 18.20 18.20 17.30 17.65 535,352 +0.10(+0.57%)
Jul 19, 2017 17.20 17.55 17.00 17.55 291,141 +0.35(+2.03%)
Jul 18, 2017 17.10 17.75 16.95 17.20 349,323 +0.00(+0.00%)
Jul 17, 2017 17.10 17.45 16.95 17.20 262,283 +0.20(+1.18%)
Jul 14, 2017 16.15 17.09 15.90 17.00 366,996 +0.80(+4.94%)
Jul 13, 2017 16.10 16.20 15.95 16.20 63,369 +0.05(+0.31%)
Jul 12, 2017 15.75 16.15 15.70 16.15 125,271 +0.55(+3.53%)
Jul 11, 2017 15.55 15.70 15.10 15.60 120,536 +0.05(+0.32%)
Jul 10, 2017 15.95 16.10 15.35 15.55 102,069 -0.50(-3.12%)
Jul 07, 2017 15.85 16.23 15.70 16.05 153,398 +0.35(+2.23%)
Jul 06, 2017 16.05 16.05 15.55 15.70 93,710 -0.50(-3.09%)
Jul 05, 2017 16.25 16.45 15.80 16.20 142,759 -0.15(-0.92%)
Jul 03, 2017 16.60 16.60 16.10 16.35 60,803 -0.25(-1.51%)
Jun 30, 2017 16.00 16.80 15.95 16.60 166,146 +0.60(+3.75%)
Jun 29, 2017 16.15 16.15 15.65 16.00 81,921 -0.10(-0.62%)
Jun 28, 2017 15.65 16.10 15.45 16.10 128,573 +0.60(+3.87%)
Jun 27, 2017 15.70 15.95 15.45 15.50 156,462 -0.10(-0.64%)
Jun 26, 2017 16.60 16.60 15.55 15.60 149,628 -1.00(-6.02%)
Jun 23, 2017 16.05 16.65 15.97 16.60 417,933 +0.55(+3.43%)
Jun 22, 2017 15.60 16.12 15.60 16.05 140,887 +0.40(+2.56%)
Jun 21, 2017 15.30 15.70 15.10 15.65 179,340 +0.35(+2.29%)
Jun 20, 2017 15.90 15.95 15.20 15.30 74,292 -0.65(-4.08%)
Jun 19, 2017 15.90 15.95 15.65 15.95 191,276 +0.05(+0.31%)
Jun 16, 2017 16.60 16.70 15.85 15.90 302,631 -0.80(-4.79%)
Jun 15, 2017 15.45 16.82 15.45 16.70 463,043 +1.10(+7.05%)
Jun 14, 2017 15.15 15.75 15.15 15.60 212,848 +0.45(+2.97%)
Jun 13, 2017 15.30 15.40 15.05 15.15 127,982 -0.10(-0.66%)
Jun 12, 2017 15.60 15.75 15.05 15.25 167,562 -0.40(-2.56%)
Jun 09, 2017 15.40 15.85 15.30 15.65 165,989 +0.35(+2.29%)
Jun 08, 2017 15.50 15.50 15.20 15.30 133,960 -0.20(-1.29%)
Jun 07, 2017 15.65 15.70 15.35 15.50 80,704 -0.10(-0.64%)
Jun 06, 2017 15.50 15.70 15.20 15.60 135,038 -0.05(-0.32%)
Jun 05, 2017 15.85 16.05 15.47 15.65 142,582 -0.20(-1.26%)
Jun 02, 2017 16.00 16.15 15.70 15.85 545,774 -0.15(-0.94%)
Jun 01, 2017 15.05 16.05 14.95 16.00 393,574 +0.80(+5.26%)
May 31, 2017 14.95 15.35 14.88 15.20 214,228 +0.25(+1.67%)
May 30, 2017 15.05 15.15 14.85 14.95 210,670 -0.15(-0.99%)
May 26, 2017 15.00 15.18 14.75 15.10 160,513 +0.15(+1.00%)
May 25, 2017 14.75 15.00 14.65 14.95 143,062 +0.30(+2.05%)
May 24, 2017 14.95 14.95 14.35 14.65 309,306 -0.25(-1.68%)
May 23, 2017 14.70 14.90 14.45 14.90 290,819 +0.15(+1.02%)
May 22, 2017 14.15 15.10 14.15 14.75 450,565 +0.85(+6.12%)
May 19, 2017 13.95 14.15 13.60 13.90 164,788 -0.10(-0.71%)
May 18, 2017 13.75 14.00 13.50 14.00 165,627 +0.30(+2.19%)
May 17, 2017 13.95 14.10 13.70 13.70 124,628 -0.40(-2.84%)
May 16, 2017 14.05 14.10 13.80 14.10 259,028 +0.05(+0.36%)
May 15, 2017 14.05 14.20 13.90 14.05 93,572 +0.10(+0.72%)
May 12, 2017 13.95 14.35 13.75 13.95 343,397 +0.00(+0.00%)
May 11, 2017 14.10 14.32 13.85 13.95 233,569 -0.15(-1.06%)
May 10, 2017 14.10 14.50 13.85 14.10 326,712 +0.00(+0.00%)
May 09, 2017 14.00 14.20 13.85 14.10 214,873 +0.10(+0.71%)
May 08, 2017 13.25 14.10 13.05 14.00 625,916 +0.70(+5.26%)
May 05, 2017 12.40 13.35 11.25 13.30 830,001 +1.20(+9.92%)
May 04, 2017 12.00 12.25 11.85 12.10 289,136 +0.25(+2.11%)
May 03, 2017 11.85 11.95 11.65 11.85 126,346 -0.05(-0.42%)
May 02, 2017 11.70 12.00 11.65 11.90 138,780 +0.15(+1.28%)
May 01, 2017 11.75 11.90 11.55 11.75 91,035 +0.00(+0.00%)
Apr 28, 2017 12.00 12.07 11.62 11.75 195,601 -0.30(-2.49%)
Apr 27, 2017 12.00 12.20 11.85 12.05 198,836 +0.05(+0.42%)
Apr 26, 2017 11.80 12.05 11.55 12.00 173,424 +0.15(+1.27%)
Apr 25, 2017 11.55 11.90 11.30 11.85 114,697 +0.35(+3.04%)
Apr 24, 2017 11.50 11.70 11.40 11.50 103,376 +0.20(+1.77%)
Apr 21, 2017 11.55 11.60 11.25 11.30 107,386 -0.25(-2.16%)
Apr 20, 2017 11.60 11.65 11.25 11.55 114,709 +0.00(+0.00%)
Apr 19, 2017 11.25 11.65 11.05 11.55 452,516 +0.40(+3.59%)
Apr 18, 2017 11.35 11.55 11.00 11.15 888,632 -0.20(-1.76%)
Apr 17, 2017 11.00 11.35 11.00 11.35 128,516 +0.35(+3.18%)
Apr 13, 2017 11.05 11.10 11.00 11.00 78,732 -0.10(-0.90%)
Apr 12, 2017 11.20 11.25 10.95 11.10 62,744 -0.10(-0.89%)
Apr 11, 2017 11.00 11.35 10.55 11.20 89,183 +0.20(+1.82%)
Apr 10, 2017 11.00 11.15 10.95 11.00 87,348 -0.05(-0.45%)
Apr 07, 2017 11.10 11.15 10.95 11.05 74,559 -0.10(-0.90%)
Apr 06, 2017 11.00 11.35 10.95 11.15 159,217 +0.15(+1.36%)
Apr 05, 2017 11.00 11.15 10.90 11.00 90,561 +0.10(+0.92%)
Apr 04, 2017 10.90 11.05 10.80 10.90 155,801 -0.10(-0.91%)
Apr 03, 2017 11.00 11.10 10.90 11.00 95,262 +0.00(+0.00%)
Mar 31, 2017 10.85 11.05 10.80 11.00 101,295 +0.15(+1.38%)
Mar 30, 2017 11.30 11.30 10.85 10.85 152,378 -0.45(-3.98%)
Mar 29, 2017 11.40 11.62 11.20 11.30 239,869 -0.10(-0.88%)
Mar 28, 2017 11.30 11.45 11.10 11.40 116,689 +0.00(+0.00%)
Mar 27, 2017 10.85 11.45 10.76 11.40 134,572 +0.40(+3.64%)
Mar 24, 2017 11.00 11.10 10.65 11.00 70,043 +0.10(+0.92%)
Mar 23, 2017 10.90 11.10 10.75 10.90 107,304 -0.05(-0.46%)
Mar 22, 2017 10.55 11.05 10.45 10.95 206,432 +0.40(+3.79%)
Mar 21, 2017 11.30 11.30 10.50 10.55 169,370 -0.65(-5.80%)
Mar 20, 2017 11.40 11.55 11.10 11.20 349,207 -0.25(-2.18%)
Mar 17, 2017 11.30 11.55 11.25 11.45 452,061 +0.20(+1.78%)
Mar 16, 2017 11.25 11.45 11.12 11.25 403,736 +0.10(+0.90%)
Mar 15, 2017 11.25 11.30 11.00 11.15 174,739 -0.10(-0.89%)
Mar 14, 2017 11.20 11.25 10.85 11.25 162,097 +0.05(+0.45%)
Mar 13, 2017 11.00 11.40 10.90 11.20 184,874 +0.20(+1.82%)
Mar 10, 2017 9.750 11.35 9.300 11.00 613,376 +1.15(+11.68%)
Mar 09, 2017 9.550 9.950 9.450 9.850 188,815 +0.35(+3.68%)
Mar 08, 2017 9.500 9.625 9.250 9.500 95,076 +0.00(+0.00%)
Mar 07, 2017 9.600 9.800 9.450 9.500 94,533 -0.20(-2.06%)
Mar 06, 2017 10.00 10.05 9.650 9.700 84,623 -0.40(-3.96%)
Mar 03, 2017 9.700 10.20 9.550 10.10 136,671 +0.35(+3.59%)
Mar 02, 2017 10.05 10.10 9.725 9.750 96,481 -0.25(-2.50%)
Mar 01, 2017 10.25 10.45 9.950 10.00 161,773 -0.10(-0.99%)
Feb 28, 2017 10.65 10.65 10.05 10.10 138,822 -0.60(-5.61%)
Feb 27, 2017 10.90 11.15 10.60 10.70 75,296 -0.25(-2.28%)
Feb 24, 2017 11.20 11.30 10.75 10.95 131,644 -0.35(-3.10%)
Feb 23, 2017 11.60 11.60 11.15 11.30 64,112 -0.30(-2.59%)
Feb 22, 2017 11.45 11.70 11.40 11.60 76,574 +0.10(+0.87%)
Feb 21, 2017 11.10 11.60 11.05 11.50 122,311 +0.45(+4.07%)
Feb 17, 2017 11.05 11.05 11.05 0 +0.15(+1.38%)
Feb 16, 2017 11.10 11.10 10.75 10.90 60,956 -0.10(-0.91%)
Feb 15, 2017 11.25 11.25 10.90 11.00 148,170 -0.30(-2.65%)
Feb 14, 2017 11.55 11.55 10.95 11.30 96,171 -0.25(-2.16%)
Feb 13, 2017 11.80 11.85 11.45 11.55 88,845 -0.20(-1.70%)
Feb 10, 2017 11.55 11.80 11.45 11.75 74,619 +0.20(+1.73%)
Feb 09, 2017 11.80 12.00 11.45 11.55 138,448 -0.30(-2.53%)
Feb 08, 2017 11.40 11.95 11.30 11.85 276,532 +0.50(+4.41%)
Feb 07, 2017 11.45 11.45 11.10 11.35 143,803 +0.10(+0.89%)
Feb 06, 2017 11.40 11.40 10.90 11.25 188,080 +0.10(+0.90%)
Feb 03, 2017 11.05 11.25 11.00 11.15 98,071 +0.15(+1.36%)
Feb 02, 2017 10.90 11.25 10.80 11.00 86,191 +0.10(+0.92%)
Feb 01, 2017 11.25 11.30 10.70 10.90 74,766 -0.25(-2.24%)
Jan 31, 2017 11.10 11.30 10.95 11.15 88,984 +0.05(+0.45%)
Jan 30, 2017 11.00 11.20 10.90 11.10 84,223 +0.00(+0.00%)
Jan 27, 2017 11.00 11.15 10.85 11.10 145,001 +0.05(+0.45%)
Jan 26, 2017 11.25 11.25 10.95 11.05 84,674 -0.20(-1.78%)
Jan 25, 2017 11.30 11.46 11.05 11.25 207,416 +0.00(+0.00%)
Jan 24, 2017 10.75 11.28 10.65 11.25 190,095 +0.45(+4.17%)
Jan 23, 2017 10.65 10.90 10.60 10.80 147,189 +0.15(+1.41%)
Jan 20, 2017 10.30 10.70 10.20 10.65 124,402 +0.30(+2.90%)
Jan 19, 2017 10.15 10.35 9.950 10.35 84,136 +0.25(+2.48%)
Jan 18, 2017 10.15 10.35 10.00 10.10 105,368 +0.05(+0.50%)
Jan 17, 2017 10.05 10.15 9.900 10.05 111,110 +0.00(+0.00%)
Jan 13, 2017 10.05 10.05 10.05 0 -0.05(-0.50%)
Jan 12, 2017 10.20 10.30 10.05 10.10 92,752 -0.15(-1.46%)
Jan 11, 2017 10.10 10.55 10.03 10.25 127,905 +0.15(+1.49%)
Jan 10, 2017 10.00 10.20 9.950 10.10 66,801 +0.10(+1.00%)
Jan 09, 2017 10.20 10.25 10.00 10.00 106,966 -0.10(-0.99%)
Jan 06, 2017 10.35 10.35 10.00 10.10 119,959 -0.25(-2.42%)
Jan 05, 2017 10.40 10.60 10.20 10.35 128,502 -0.15(-1.43%)
Jan 04, 2017 10.20 10.65 10.20 10.50 125,408 +0.30(+2.94%)
Jan 03, 2017 10.20 10.35 9.950 10.20 113,712 +0.05(+0.49%)
Dec 30, 2016 10.15 10.15 10.15 0 +0.00(+0.00%)
Dec 29, 2016 10.05 10.40 10.00 10.15 57,543 +0.15(+1.50%)
Dec 28, 2016 10.00 10.25 9.900 10.00 106,051 -0.05(-0.50%)
Dec 27, 2016 10.20 10.35 9.950 10.05 83,849 -0.05(-0.50%)
Dec 23, 2016 10.10 10.10 10.10 0 +0.30(+3.06%)
Dec 22, 2016 9.900 10.20 9.450 9.800 169,657 -0.10(-1.01%)
Dec 21, 2016 10.00 10.20 9.900 9.900 179,816 -0.10(-1.00%)
Dec 20, 2016 10.10 10.20 9.850 10.00 115,535 +0.00(+0.00%)
Dec 19, 2016 10.15 10.30 9.850 10.00 82,904 -0.15(-1.48%)
Dec 16, 2016 9.650 10.20 9.550 10.15 311,781 +0.55(+5.73%)
Dec 15, 2016 9.350 9.775 9.250 9.600 113,280 +0.20(+2.13%)
Dec 14, 2016 9.650 9.700 9.330 9.400 71,378 -0.30(-3.09%)
Dec 13, 2016 9.750 9.950 9.400 9.700 122,559 +0.05(+0.52%)
Dec 12, 2016 9.800 9.950 9.550 9.650 80,995 -0.20(-2.03%)
Dec 09, 2016 9.500 9.950 9.350 9.850 121,944 +0.35(+3.68%)
Dec 08, 2016 9.300 9.500 9.300 9.500 88,295 +0.20(+2.15%)
Dec 07, 2016 9.300 9.525 9.200 9.300 110,707 -0.05(-0.53%)
Dec 06, 2016 9.050 9.450 8.950 9.350 88,313 +0.25(+2.75%)
Dec 05, 2016 9.100 9.400 9.000 9.100 121,270 +0.00(+0.00%)
Dec 02, 2016 8.900 9.200 8.900 9.100 49,466 +0.15(+1.68%)
Dec 01, 2016 9.250 9.500 8.750 8.950 202,204 -0.30(-3.24%)
Nov 30, 2016 9.050 9.350 9.000 9.250 123,545 +0.20(+2.21%)
Nov 29, 2016 8.850 9.150 8.700 9.050 99,463 +0.25(+2.84%)
Nov 28, 2016 8.800 9.000 8.600 8.800 119,385 -0.05(-0.56%)
Nov 25, 2016 9.350 9.450 8.800 8.850 76,344 -0.55(-5.85%)
Nov 23, 2016 9.400 9.400 9.400 0 +0.30(+3.30%)
Nov 22, 2016 8.750 9.200 8.750 9.100 105,470 +0.30(+3.41%)
Nov 21, 2016 8.850 8.900 8.700 8.800 58,507 +0.00(+0.00%)
Nov 18, 2016 9.050 9.100 8.700 8.800 148,156 -0.25(-2.76%)
Nov 17, 2016 8.750 9.100 8.700 9.050 125,602 +0.35(+4.02%)
Nov 16, 2016 8.650 8.850 8.650 8.700 80,390 +0.00(+0.00%)
Nov 15, 2016 8.750 8.800 8.600 8.700 112,671 +0.00(+0.00%)
Nov 14, 2016 8.900 9.000 8.600 8.700 178,420 -0.05(-0.57%)
Nov 11, 2016 8.600 8.900 8.250 8.750 277,641 +0.20(+2.34%)
Nov 10, 2016 8.600 8.750 8.350 8.550 136,113 -0.10(-1.16%)
Nov 09, 2016 8.150 8.650 8.050 8.650 182,239 +0.30(+3.59%)
Nov 08, 2016 8.100 8.400 8.000 8.350 135,055 +0.30(+3.73%)
Nov 07, 2016 8.200 8.300 7.950 8.050 165,334 -0.05(-0.62%)
Nov 04, 2016 8.350 8.450 8.050 8.100 252,926 -0.20(-2.41%)
Nov 03, 2016 8.700 8.750 8.150 8.300 301,815 -0.45(-5.14%)
Nov 02, 2016 8.650 8.950 7.600 8.750 1,477,184 +0.55(+6.71%)
Nov 01, 2016 8.450 8.500 8.125 8.200 738,491 -0.30(-3.53%)
Oct 31, 2016 8.400 8.850 8.350 8.500 506,534 +0.10(+1.19%)
Oct 28, 2016 8.300 8.550 8.150 8.400 337,848 +0.05(+0.60%)
Oct 27, 2016 8.650 8.750 8.250 8.350 238,607 -0.20(-2.34%)
Oct 26, 2016 9.000 9.000 8.450 8.550 399,802 -0.45(-5.00%)
Oct 25, 2016 9.000 9.100 8.900 9.000 96,480 +0.00(+0.00%)
Oct 24, 2016 9.000 9.350 8.850 9.000 323,612 +0.00(+0.00%)
Oct 21, 2016 8.950 9.100 8.900 9.000 45,012 -0.05(-0.55%)
Oct 20, 2016 9.050 9.200 8.975 9.050 87,562 -0.10(-1.09%)
Oct 19, 2016 9.050 9.350 8.900 9.150 321,524 +0.15(+1.67%)
Oct 18, 2016 8.950 9.100 8.800 9.000 101,391 +0.10(+1.12%)
Oct 17, 2016 8.750 8.950 8.650 8.900 79,219 +0.11(+1.25%)
Oct 14, 2016 8.690 8.890 8.650 8.790 190,317 +0.13(+1.50%)
Oct 13, 2016 8.600 8.700 8.490 8.660 121,500 +0.01(+0.12%)
Oct 12, 2016 8.600 8.760 8.560 8.650 102,844 +0.01(+0.12%)
Oct 11, 2016 8.750 8.840 8.540 8.640 130,020 -0.11(-1.26%)
Oct 10, 2016 8.750 8.950 8.720 8.750 157,193 +0.01(+0.11%)
Oct 07, 2016 8.540 8.760 8.510 8.740 140,328 +0.18(+2.10%)
Oct 06, 2016 8.660 8.720 8.460 8.560 342,122 -0.09(-1.04%)
Oct 05, 2016 8.680 8.800 8.570 8.650 622,885 -0.05(-0.57%)
Oct 04, 2016 8.670 9.080 8.470 8.700 513,085 +0.05(+0.58%)
Oct 03, 2016 8.590 8.700 8.400 8.650 335,085 +0.00(+0.00%)
Sep 30, 2016 8.770 8.870 8.610 8.650 291,806 -0.11(-1.26%)
Sep 29, 2016 9.140 9.155 8.740 8.760 113,299 -0.39(-4.26%)
Sep 28, 2016 9.070 9.230 8.860 9.150 159,463 +0.13(+1.44%)
Sep 27, 2016 8.870 9.230 8.710 9.020 208,381 +0.12(+1.35%)
Sep 26, 2016 9.070 9.410 8.790 8.900 244,556 -0.22(-2.41%)
Sep 23, 2016 9.080 9.190 8.970 9.120 223,110 +0.01(+0.11%)
Sep 22, 2016 9.050 9.170 8.880 9.110 124,789 +0.15(+1.67%)
Sep 21, 2016 9.170 9.590 8.890 8.960 117,826 -0.20(-2.18%)
Sep 20, 2016 9.100 9.370 8.860 9.160 336,521 +0.08(+0.88%)
Sep 19, 2016 9.660 9.969 8.988 9.080 338,792 -0.57(-5.91%)
Sep 16, 2016 10.24 10.24 9.620 9.650 392,616 -0.32(-3.21%)
Sep 15, 2016 10.03 10.29 9.845 9.970 114,792 -0.06(-0.60%)
Sep 14, 2016 9.870 10.33 9.830 10.03 176,208 +0.26(+2.66%)
Sep 13, 2016 9.700 10.08 9.591 9.770 155,537 -0.03(-0.31%)
Sep 12, 2016 9.790 10.14 9.660 9.800 161,743 -0.05(-0.51%)
Sep 09, 2016 10.27 10.32 9.830 9.850 139,538 -0.53(-5.11%)
Sep 08, 2016 10.29 10.55 10.22 10.38 76,645 +0.04(+0.39%)
Sep 07, 2016 10.43 10.65 10.30 10.34 124,625 -0.16(-1.52%)
Sep 06, 2016 10.23 10.59 10.20 10.50 118,024 +0.27(+2.64%)
Sep 02, 2016 10.55 10.23 10.23 10.23 139,000 -0.28(-2.66%)
Sep 01, 2016 10.48 10.54 10.12 10.51 117,556 +0.00(+0.00%)
Aug 31, 2016 10.21 10.75 10.13 10.51 137,133 +0.29(+2.84%)
Aug 30, 2016 10.37 10.45 10.19 10.22 168,915 -0.12(-1.16%)
Aug 29, 2016 10.30 10.61 10.24 10.34 145,017 +0.03(+0.29%)
Aug 26, 2016 10.23 10.52 10.14 10.31 92,662 +0.01(+0.10%)
Aug 25, 2016 10.26 10.44 10.22 10.30 99,788 +0.00(+0.00%)
Aug 24, 2016 10.47 10.63 10.24 10.30 92,244 -0.22(-2.09%)
Aug 23, 2016 10.70 10.70 10.45 10.52 107,380 -0.09(-0.85%)
Aug 22, 2016 10.40 10.86 10.22 10.61 105,496 +0.21(+2.02%)
Aug 19, 2016 10.22 10.43 10.20 10.40 172,009 +0.10(+0.97%)
Aug 18, 2016 10.25 10.55 10.05 10.30 134,847 +0.04(+0.39%)
Aug 17, 2016 10.25 10.37 10.20 10.26 97,377 -0.02(-0.19%)
Aug 16, 2016 10.45 10.59 10.06 10.28 159,032 -0.25(-2.37%)
Aug 15, 2016 10.38 10.67 9.893 10.53 501,971 -0.06(-0.57%)
Aug 12, 2016 10.74 10.83 10.55 10.59 133,413 -0.11(-1.03%)
Aug 11, 2016 10.70 10.76 10.56 10.70 143,192 -0.04(-0.37%)
Aug 10, 2016 10.97 11.05 10.62 10.74 168,326 -0.22(-2.01%)
Aug 09, 2016 10.80 11.01 10.43 10.96 324,736 +0.11(+1.01%)
Aug 08, 2016 10.59 10.93 10.06 10.85 234,690 +0.25(+2.36%)
Aug 05, 2016 9.720 11.81 8.750 10.60 1,390,856 +2.34(+28.33%)
Aug 04, 2016 8.670 8.750 8.200 8.260 264,502 -0.43(-4.95%)
Aug 03, 2016 8.730 8.810 8.530 8.690 152,398 -0.04(-0.46%)
Aug 02, 2016 8.880 8.960 8.610 8.730 229,658 -0.14(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.