Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.907 3.937 3.869 3.898 12,009 -0.01(-0.24%)
May 30, 2017 4.001 4.114 3.905 3.907 7,615 -0.05(-1.30%)
May 26, 2017 3.926 3.959 3.926 3.959 7,129 +0.03(+0.84%)
May 25, 2017 3.898 4.029 3.898 3.926 34,482 +0.04(+0.97%)
May 24, 2017 4.023 4.067 3.869 3.888 15,472 -0.18(-4.39%)
May 23, 2017 3.935 4.123 3.935 4.067 1,883 -0.02(-0.46%)
May 22, 2017 4.048 4.102 3.991 4.085 5,919 -0.01(-0.23%)
May 19, 2017 3.973 4.179 3.973 4.095 4,649 -0.05(-1.13%)
May 18, 2017 4.032 4.198 4.024 4.142 10,959 +0.14(+3.52%)
May 17, 2017 4.020 4.038 3.940 4.001 11,466 -0.06(-1.39%)
May 16, 2017 4.170 4.180 4.020 4.057 4,725 -0.11(-2.70%)
May 15, 2017 4.489 4.658 4.040 4.170 68,493 -0.28(-6.33%)
May 12, 2017 4.546 4.546 4.452 4.452 2,272 -0.12(-2.67%)
May 11, 2017 4.555 4.640 4.377 4.574 42,769 +0.09(+2.10%)
May 10, 2017 4.583 4.640 4.425 4.480 11,065 -0.22(-4.60%)
May 09, 2017 4.517 4.696 4.311 4.696 12,069 +0.22(+4.82%)
May 08, 2017 4.480 4.583 4.480 4.480 25,151 -0.02(-0.42%)
May 05, 2017 4.527 4.611 4.343 4.499 16,426 -0.15(-3.23%)
May 04, 2017 4.640 4.654 4.395 4.649 6,035 -0.04(-0.80%)
May 03, 2017 4.743 4.743 4.330 4.686 46,584 -0.07(-1.38%)
May 02, 2017 4.640 4.846 4.640 4.752 10,232 +0.06(+1.20%)
May 01, 2017 4.715 4.833 4.602 4.696 19,671 +0.12(+2.67%)
Apr 28, 2017 4.442 4.837 4.431 4.574 56,445 +0.04(+0.83%)
Apr 27, 2017 4.480 4.536 4.442 4.536 2,456 +0.07(+1.47%)
Apr 26, 2017 4.245 4.470 4.179 4.470 31,030 +0.07(+1.49%)
Apr 25, 2017 4.236 4.405 4.179 4.405 27,037 +0.18(+4.22%)
Apr 24, 2017 4.486 5.237 4.069 4.226 540,051 -0.22(-4.89%)
Apr 21, 2017 4.402 4.444 4.402 4.444 1,101 +0.05(+1.15%)
Apr 20, 2017 4.444 4.488 4.356 4.393 12,385 -0.06(-1.46%)
Apr 19, 2017 4.569 4.569 4.421 4.458 8,746 -0.08(-1.84%)
Apr 18, 2017 4.474 4.588 4.431 4.541 19,119 +0.09(+2.08%)
Apr 17, 2017 4.375 4.458 4.356 4.449 7,403 +0.08(+1.91%)
Apr 13, 2017 4.375 4.416 4.365 4.365 2,641 +0.01(+0.21%)
Apr 12, 2017 4.356 4.365 4.347 4.356 7,516 -0.01(-0.21%)
Apr 11, 2017 4.458 4.588 4.319 4.365 9,202 -0.12(-2.69%)
Apr 10, 2017 4.355 4.532 4.300 4.486 8,645 +0.08(+1.89%)
Apr 07, 2017 4.319 4.402 4.226 4.402 5,851 +0.13(+3.04%)
Apr 06, 2017 4.226 4.402 4.226 4.273 5,094 +0.05(+1.10%)
Apr 05, 2017 4.097 4.245 4.087 4.226 18,943 +0.14(+3.40%)
Apr 04, 2017 4.180 4.180 3.939 4.087 13,368 -0.09(-2.22%)
Apr 03, 2017 4.347 4.353 4.180 4.180 19,271 -0.17(-3.84%)
Mar 31, 2017 4.671 4.776 4.310 4.347 91,340 -0.10(-2.29%)
Mar 30, 2017 4.208 4.671 4.208 4.449 111,223 +0.15(+3.45%)
Mar 29, 2017 4.171 4.300 4.171 4.300 7,791 +0.12(+2.88%)
Mar 28, 2017 4.208 4.287 4.171 4.180 3,856 -0.13(-3.01%)
Mar 27, 2017 4.106 4.310 4.106 4.310 2,788 +0.13(+3.10%)
Mar 24, 2017 4.041 4.217 4.004 4.180 9,081 +0.14(+3.44%)
Mar 23, 2017 4.038 4.067 4.032 4.041 8,393 +0.00(+0.00%)
Mar 22, 2017 4.236 4.236 4.041 4.041 12,083 -0.20(-4.80%)
Mar 21, 2017 4.254 4.282 4.143 4.245 9,288 -0.01(-0.17%)
Mar 20, 2017 4.147 4.252 4.147 4.252 1,485 +0.20(+4.99%)
Mar 17, 2017 4.245 4.263 4.050 4.050 3,583 -0.13(-3.10%)
Mar 16, 2017 4.087 4.189 4.078 4.180 9,046 +0.00(+0.00%)
Mar 15, 2017 4.402 4.402 4.161 4.180 5,639 -0.14(-3.18%)
Mar 14, 2017 4.337 4.439 3.995 4.317 18,532 -0.12(-2.75%)
Mar 13, 2017 4.171 4.439 3.837 4.439 6,922 +0.27(+6.44%)
Mar 10, 2017 4.495 4.495 4.171 4.171 9,582 -0.28(-6.25%)
Mar 09, 2017 3.976 4.463 3.911 4.449 51,770 +0.48(+12.15%)
Mar 08, 2017 3.920 3.976 3.916 3.967 2,013 +0.11(+2.89%)
Mar 07, 2017 3.874 3.976 3.846 3.856 11,072 +0.03(+0.73%)
Mar 06, 2017 3.948 3.948 3.828 3.828 9,568 -0.12(-3.05%)
Mar 03, 2017 3.846 3.976 3.818 3.948 3,529 +0.04(+1.05%)
Mar 02, 2017 3.865 3.976 3.763 3.907 20,613 -0.01(-0.34%)
Mar 01, 2017 3.931 3.931 3.809 3.920 7,944 +0.03(+0.71%)
Feb 28, 2017 3.772 3.976 3.772 3.893 4,907 -0.05(-1.18%)
Feb 27, 2017 3.837 3.939 3.772 3.939 4,851 +0.18(+4.68%)
Feb 24, 2017 3.837 3.897 3.763 3.763 4,923 -0.01(-0.25%)
Feb 23, 2017 3.846 3.900 3.772 3.772 3,326 -0.17(-4.24%)
Feb 22, 2017 3.991 4.032 3.808 3.939 5,879 -0.01(-0.23%)
Feb 21, 2017 3.818 3.948 3.754 3.948 28,039 +0.13(+3.40%)
Feb 17, 2017 3.818 3.818 3.818 0 -0.09(-2.37%)
Feb 16, 2017 3.976 3.976 3.809 3.911 7,771 -0.03(-0.71%)
Feb 15, 2017 3.813 3.939 3.776 3.939 10,613 +0.05(+1.19%)
Feb 14, 2017 4.041 4.106 3.894 3.893 19,638 -0.08(-2.10%)
Feb 13, 2017 3.985 4.560 3.920 3.976 77,915 -0.01(-0.23%)
Feb 10, 2017 3.985 4.013 3.842 3.985 7,823 +0.03(+0.70%)
Feb 09, 2017 3.846 3.948 3.784 3.958 14,510 +0.19(+4.91%)
Feb 08, 2017 4.032 4.032 3.754 3.772 13,362 -0.26(-6.44%)
Feb 07, 2017 3.846 4.050 3.846 4.032 25,549 +0.32(+8.48%)
Feb 06, 2017 3.689 3.726 3.605 3.717 9,288 -0.08(-2.20%)
Feb 03, 2017 3.661 3.800 3.647 3.800 18,827 +0.22(+6.22%)
Feb 02, 2017 3.503 3.619 3.439 3.578 21,054 +0.16(+4.81%)
Feb 01, 2017 3.448 3.641 3.411 3.413 15,700 -0.12(-3.33%)
Jan 31, 2017 3.531 3.568 3.420 3.531 29,898 -0.04(-1.04%)
Jan 30, 2017 3.779 3.779 3.568 3.568 27,323 -0.19(-5.17%)
Jan 27, 2017 3.933 4.110 3.754 3.763 22,751 -0.22(-5.58%)
Jan 26, 2017 4.087 4.087 3.940 3.985 6,539 -0.13(-3.15%)
Jan 25, 2017 4.059 4.263 3.930 4.115 17,000 +0.13(+3.26%)
Jan 24, 2017 4.078 4.356 3.985 3.985 22,816 -0.15(-3.59%)
Jan 23, 2017 3.846 4.433 3.846 4.134 32,141 +0.22(+5.69%)
Jan 20, 2017 3.910 3.911 3.910 3.911 688 +0.01(+0.24%)
Jan 19, 2017 3.902 4.032 3.809 3.902 25,823 -0.03(-0.71%)
Jan 18, 2017 3.772 3.930 3.708 3.930 32,762 +0.22(+5.98%)
Jan 17, 2017 3.874 3.874 3.698 3.708 9,099 -0.17(-4.29%)
Jan 13, 2017 3.874 3.874 3.874 0 -0.04(-0.95%)
Jan 12, 2017 3.874 3.911 3.837 3.911 4,865 +0.13(+3.43%)
Jan 11, 2017 3.726 4.087 3.661 3.781 35,945 +0.08(+2.26%)
Jan 10, 2017 3.689 3.698 3.640 3.698 6,862 -0.03(-0.75%)
Jan 09, 2017 3.513 3.791 3.392 3.726 47,699 +0.16(+4.42%)
Jan 06, 2017 3.476 3.689 3.429 3.568 25,823 +0.09(+2.67%)
Jan 05, 2017 3.462 3.503 3.457 3.476 10,856 -0.04(-1.06%)
Jan 04, 2017 3.513 3.522 3.485 3.513 6,638 +0.05(+1.34%)
Jan 03, 2017 3.485 3.550 3.401 3.466 9,876 -0.02(-0.53%)
Dec 30, 2016 3.485 3.485 3.485 0 +0.00(+0.03%)
Dec 29, 2016 3.425 3.484 3.411 3.484 7,024 +0.06(+1.87%)
Dec 28, 2016 3.411 3.448 3.318 3.420 44,306 +0.05(+1.37%)
Dec 27, 2016 3.531 3.627 3.365 3.374 19,591 -0.32(-8.54%)
Dec 23, 2016 3.689 3.689 3.689 0 +0.06(+1.79%)
Dec 22, 2016 3.763 3.763 3.503 3.624 46,404 -0.15(-3.99%)
Dec 21, 2016 3.791 3.883 3.744 3.774 18,306 -0.01(-0.18%)
Dec 20, 2016 3.772 3.800 3.760 3.781 13,861 +0.02(+0.49%)
Dec 19, 2016 3.791 3.800 3.698 3.763 37,955 +0.02(+0.50%)
Dec 16, 2016 3.781 3.788 3.707 3.744 10,458 +0.00(+0.00%)
Dec 15, 2016 3.809 3.840 3.642 3.744 50,730 -0.09(-2.42%)
Dec 14, 2016 3.939 3.976 3.707 3.837 35,455 -0.10(-2.59%)
Dec 13, 2016 4.032 4.032 3.778 3.939 60,048 -0.05(-1.16%)
Dec 12, 2016 3.587 4.032 3.547 3.985 197,352 +0.44(+12.56%)
Dec 09, 2016 3.615 3.615 3.448 3.540 21,659 -0.03(-0.78%)
Dec 08, 2016 3.476 3.615 3.448 3.568 126,653 +0.14(+4.05%)
Dec 07, 2016 3.309 3.465 3.309 3.429 38,550 +0.09(+2.78%)
Dec 06, 2016 3.337 3.337 3.244 3.337 28,521 +0.04(+1.12%)
Dec 05, 2016 3.337 3.337 3.225 3.299 38,702 +0.03(+0.85%)
Dec 02, 2016 3.374 3.392 3.262 3.272 34,040 -0.16(-4.59%)
Dec 01, 2016 3.346 3.466 3.244 3.429 61,710 +0.06(+1.79%)
Nov 30, 2016 3.578 3.578 3.244 3.369 54,390 -0.18(-5.09%)
Nov 29, 2016 3.429 3.578 3.427 3.550 20,395 +0.16(+4.64%)
Nov 28, 2016 3.429 3.429 3.383 3.392 31,252 -0.10(-2.92%)
Nov 25, 2016 3.355 3.578 3.355 3.494 41,680 +0.13(+3.75%)
Nov 23, 2016 3.368 3.368 3.368 0 +0.18(+5.63%)
Nov 22, 2016 3.133 3.280 3.133 3.188 6,617 +0.05(+1.47%)
Nov 21, 2016 3.235 3.410 3.077 3.142 37,395 -0.03(-0.88%)
Nov 18, 2016 3.327 3.327 3.096 3.170 46,475 -0.13(-3.93%)
Nov 17, 2016 3.253 3.340 3.179 3.299 33,734 +0.01(+0.28%)
Nov 16, 2016 3.383 3.476 3.133 3.290 145,458 -0.13(-3.79%)
Nov 15, 2016 3.642 3.920 3.305 3.420 142,286 -0.22(-6.11%)
Nov 14, 2016 3.290 3.652 2.929 3.642 1,288,582 +0.98(+36.93%)
Nov 11, 2016 2.539 2.669 2.521 2.660 10,366 +0.12(+4.74%)
Nov 10, 2016 2.641 2.641 2.521 2.539 16,508 +0.00(+0.00%)
Nov 09, 2016 2.465 2.539 2.463 2.539 11,886 +0.05(+1.86%)
Nov 08, 2016 2.484 2.530 2.447 2.493 30,050 -0.01(-0.37%)
Nov 07, 2016 2.521 2.576 2.502 2.502 10,511 -0.05(-1.81%)
Nov 04, 2016 2.475 2.549 2.467 2.549 22,369 +0.07(+2.99%)
Nov 03, 2016 2.456 2.521 2.456 2.475 11,280 -0.03(-1.11%)
Nov 02, 2016 2.530 2.530 2.495 2.502 9,738 -0.04(-1.46%)
Nov 01, 2016 2.584 2.669 2.502 2.539 24,679 -0.10(-3.86%)
Oct 31, 2016 2.669 2.669 2.539 2.641 21,690 -0.06(-2.06%)
Oct 28, 2016 2.660 2.697 2.539 2.697 10,897 +0.11(+4.30%)
Oct 27, 2016 2.586 2.678 2.530 2.586 905 +0.11(+4.49%)
Oct 26, 2016 2.706 2.706 2.465 2.475 10,665 -0.06(-2.55%)
Oct 25, 2016 2.512 2.539 2.484 2.539 13,348 +0.01(+0.37%)
Oct 24, 2016 2.544 2.697 2.493 2.530 43,462 +0.06(+2.48%)
Oct 21, 2016 2.502 2.564 2.428 2.469 62,984 -0.16(-6.20%)
Oct 20, 2016 2.595 2.651 2.549 2.632 9,834 +0.08(+3.27%)
Oct 19, 2016 2.549 2.558 2.549 2.549 1,543 +0.05(+1.85%)
Oct 18, 2016 2.484 2.558 2.484 2.502 32,873 +0.00(+0.00%)
Oct 17, 2016 2.475 2.753 2.475 2.502 37,265 +0.03(+1.12%)
Oct 14, 2016 2.595 2.595 2.419 2.475 56,698 -0.13(-4.98%)
Oct 13, 2016 2.604 2.604 2.595 2.604 1,328 -0.02(-0.71%)
Oct 12, 2016 2.632 2.632 2.595 2.623 895 +0.00(+0.00%)
Oct 11, 2016 2.595 2.623 2.595 2.623 1,921 -0.02(-0.71%)
Oct 10, 2016 2.623 2.660 2.623 2.641 702 +0.04(+1.42%)
Oct 07, 2016 2.678 2.678 2.604 2.604 7,791 -0.06(-2.43%)
Oct 06, 2016 2.697 2.697 2.669 2.669 607 -0.10(-3.68%)
Oct 05, 2016 2.660 2.771 2.651 2.771 5,094 +0.10(+3.82%)
Oct 04, 2016 2.734 2.762 2.660 2.669 6,739 -0.06(-2.04%)
Oct 03, 2016 2.706 2.771 2.651 2.725 10,016 +0.11(+4.26%)
Sep 30, 2016 2.651 2.701 2.604 2.614 11,366 -0.03(-1.05%)
Sep 29, 2016 2.641 2.678 2.641 2.641 3,959 +0.03(+1.06%)
Sep 28, 2016 2.731 2.743 2.595 2.614 20,070 -0.06(-2.08%)
Sep 27, 2016 2.743 2.780 2.653 2.669 25,944 -0.01(-0.31%)
Sep 26, 2016 2.512 2.771 2.512 2.678 47,883 +0.20(+8.20%)
Sep 23, 2016 2.419 2.502 2.363 2.475 9,158 +0.03(+1.14%)
Sep 22, 2016 2.493 2.502 2.447 2.447 786 -0.00(-0.00%)
Sep 21, 2016 2.452 2.475 2.447 2.447 10,309 -0.04(-1.49%)
Sep 20, 2016 2.502 2.502 2.419 2.484 2,387 +0.02(+0.68%)
Sep 19, 2016 2.419 2.475 2.373 2.467 41,919 -0.04(-1.41%)
Sep 16, 2016 2.493 2.502 2.392 2.502 19,249 +0.07(+3.05%)
Sep 15, 2016 2.502 2.502 2.373 2.428 28,527 +0.03(+1.16%)
Sep 14, 2016 2.373 2.410 2.373 2.400 2,712 +0.03(+1.17%)
Sep 13, 2016 2.382 2.502 2.373 2.373 7,141 +0.00(+0.00%)
Sep 09, 2016 2.373 2.373 2.373 2.373 115 +0.00(+0.00%)
Sep 08, 2016 2.450 2.450 2.234 2.373 35,322 -0.05(-1.92%)
Sep 07, 2016 2.471 2.484 2.419 2.419 1,347 -0.03(-1.23%)
Sep 06, 2016 2.465 2.502 2.449 2.449 2,266 +0.02(+0.86%)
Sep 02, 2016 2.530 2.428 2.428 2.428 3,560 -0.03(-1.33%)
Sep 01, 2016 2.472 2.472 2.461 2.461 623 +0.03(+1.35%)
Aug 31, 2016 2.474 2.474 2.419 2.428 4,894 +0.06(+2.34%)
Aug 30, 2016 2.436 2.438 2.373 2.373 3,270 -0.06(-2.66%)
Aug 29, 2016 2.438 2.530 2.430 2.438 13,643 +0.00(+0.00%)
Aug 26, 2016 2.460 2.460 2.438 2.438 1,446 -0.04(-1.46%)
Aug 25, 2016 2.451 2.474 2.447 2.474 3,083 +0.02(+0.71%)
Aug 24, 2016 2.447 2.567 2.438 2.456 12,670 +0.01(+0.38%)
Aug 23, 2016 2.578 2.578 2.447 2.447 8,528 -0.14(-5.38%)
Aug 22, 2016 2.549 2.641 2.502 2.586 31,280 +0.06(+2.57%)
Aug 19, 2016 2.462 2.595 2.428 2.521 36,180 +0.05(+1.87%)
Aug 18, 2016 2.549 2.623 2.419 2.475 37,305 -0.12(-4.64%)
Aug 17, 2016 2.502 2.595 2.417 2.595 70,269 +0.00(+0.00%)
Aug 16, 2016 2.549 2.938 2.410 2.595 533,261 -0.01(-0.36%)
Aug 15, 2016 2.187 2.919 2.141 2.604 2,095,071 +0.57(+27.73%)
Aug 12, 2016 2.085 2.122 1.872 2.039 378,923 -0.05(-2.22%)
Aug 11, 2016 2.113 2.113 2.085 2.085 4,424 +0.00(+0.00%)
Aug 10, 2016 2.058 2.085 2.058 2.085 1,740 +0.04(+1.81%)
Aug 09, 2016 2.048 2.048 2.048 2.048 258 -0.04(-1.78%)
Aug 08, 2016 2.095 2.095 2.085 2.085 766 +0.05(+2.64%)
Aug 05, 2016 2.132 2.141 2.032 2.032 5,531 -0.03(-1.25%)
Aug 04, 2016 2.020 2.058 1.919 2.058 12,969 +0.06(+3.26%)
Aug 03, 2016 2.085 2.085 1.986 1.993 1,769 +0.02(+0.97%)
Aug 02, 2016 2.053 2.053 1.973 1.973 2,231 -0.09(-4.52%)
Aug 01, 2016 1.974 2.095 1.928 2.067 11,443 +0.09(+4.69%)
Jul 29, 2016 2.104 2.104 1.974 1.974 4,574 -0.12(-5.71%)
Jul 28, 2016 2.095 2.150 1.974 2.094 6,569 +0.01(+0.40%)
Jul 27, 2016 2.039 2.085 1.968 2.085 4,396 +0.09(+4.60%)
Jul 26, 2016 1.965 2.076 1.909 1.994 31,129 -0.04(-1.78%)
Jul 25, 2016 2.039 2.280 1.909 2.030 391,422 -0.04(-1.79%)
Jul 22, 2016 2.082 2.085 2.067 2.067 1,078 -0.02(-0.89%)
Jul 21, 2016 2.085 2.085 2.085 2.085 1,195 +0.00(+0.00%)
Jul 20, 2016 2.076 2.085 2.076 2.085 2,680 -0.00(-0.00%)
Jul 19, 2016 2.085 2.085 2.039 2.085 12,904 +0.00(+0.00%)
Jul 18, 2016 2.085 2.085 2.085 2.085 112 +0.02(+0.74%)
Jul 15, 2016 2.068 2.085 2.039 2.070 1,463 -0.02(-0.73%)
Jul 14, 2016 2.159 2.159 2.085 2.085 2,497 +0.00(+0.00%)
Jul 13, 2016 2.104 2.104 2.085 2.085 4,197 +0.00(+0.00%)
Jul 12, 2016 2.039 2.150 2.039 2.085 962 +0.02(+0.90%)
Jul 11, 2016 2.076 2.113 2.067 2.067 17,094 -0.00(-0.00%)
Jul 08, 2016 2.113 2.085 2.048 2.067 123,942 -0.02(-0.89%)
Jul 07, 2016 2.085 2.085 2.076 2.085 5,866 -0.06(-2.60%)
Jul 05, 2016 2.104 2.141 2.058 2.141 863 -0.08(-3.75%)
Jul 01, 2016 2.224 2.224 2.224 2.224 755 -0.03(-1.23%)
Jun 30, 2016 2.243 2.252 2.243 2.252 306 +0.15(+7.05%)
Jun 29, 2016 2.034 2.113 2.034 2.104 1,686 -0.01(-0.44%)
Jun 27, 2016 2.104 2.113 2.113 2.113 18 -0.09(-4.20%)
Jun 24, 2016 2.197 2.243 2.048 2.206 7,156 +0.11(+5.31%)
Jun 23, 2016 2.104 2.224 2.095 2.095 3,994 +0.01(+0.44%)
Jun 22, 2016 2.058 2.132 2.058 2.085 11,476 +0.00(+0.00%)
Jun 21, 2016 2.141 2.141 2.085 2.085 771 -0.05(-2.17%)
Jun 20, 2016 2.085 2.141 2.085 2.132 3,780 +0.05(+2.26%)
Jun 17, 2016 2.104 2.104 2.048 2.085 10,010 -0.03(-1.35%)
Jun 16, 2016 2.197 2.197 2.104 2.113 10,139 -0.07(-3.39%)
Jun 15, 2016 2.206 2.206 2.187 2.187 973 -0.01(-0.42%)
Jun 13, 2016 2.178 2.197 2.197 2.197 53 -0.00(-0.00%)
Jun 10, 2016 2.197 2.197 2.197 2.197 107 +0.01(+0.43%)
Jun 09, 2016 2.289 2.289 2.187 2.187 9,818 -0.08(-3.67%)
Jun 08, 2016 2.234 2.271 2.234 2.271 5,502 +0.10(+4.78%)
Jun 07, 2016 2.167 2.167 2.167 2.167 121 +0.00(+0.23%)
Jun 06, 2016 2.104 2.162 2.104 2.162 1,907 +0.05(+2.32%)
Jun 03, 2016 2.261 2.264 2.113 2.113 698 -0.12(-5.39%)
Jun 02, 2016 2.326 2.326 2.234 2.234 1,747 -0.03(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.