Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.650 -0.100 (-5.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.250 1.250 1.210 1.210 71,030 -0.05(-3.97%)
May 30, 2017 1.270 1.270 1.230 1.260 44,934 -0.04(-3.08%)
May 26, 2017 1.260 1.310 1.260 1.300 8,892 -0.01(-0.76%)
May 25, 2017 1.370 1.370 1.270 1.310 46,063 -0.02(-1.50%)
May 24, 2017 1.340 1.366 1.310 1.330 58,264 -0.02(-1.48%)
May 23, 2017 1.350 1.370 1.315 1.350 13,036 +0.00(+0.00%)
May 22, 2017 1.390 1.400 1.335 1.350 87,604 -0.05(-3.57%)
May 19, 2017 1.310 1.400 1.300 1.400 9,106 +0.08(+6.06%)
May 18, 2017 1.330 1.340 1.320 1.320 3,287 -0.03(-2.22%)
May 17, 2017 1.370 1.400 1.350 1.350 42,816 -0.02(-1.46%)
May 16, 2017 1.350 1.400 1.320 1.370 42,146 +0.01(+0.74%)
May 15, 2017 1.350 1.420 1.310 1.360 84,079 -0.00(-0.10%)
May 12, 2017 1.403 1.440 1.350 1.361 32,766 +0.00(+0.10%)
May 11, 2017 1.490 1.490 1.360 1.360 107,996 -0.14(-9.33%)
May 10, 2017 1.400 1.550 1.400 1.500 102,509 +0.08(+5.63%)
May 09, 2017 1.440 1.450 1.400 1.420 27,989 -0.03(-2.07%)
May 08, 2017 1.480 1.500 1.420 1.450 40,096 -0.05(-3.33%)
May 05, 2017 1.510 1.630 1.500 1.500 38,860 +0.00(+0.00%)
May 04, 2017 1.420 1.579 1.420 1.500 18,007 +0.05(+3.45%)
May 03, 2017 1.530 1.530 1.440 1.450 34,876 -0.06(-3.97%)
May 02, 2017 1.600 1.661 1.500 1.510 70,636 -0.09(-5.63%)
May 01, 2017 1.640 1.700 1.593 1.600 18,581 -0.01(-0.62%)
Apr 28, 2017 1.680 1.699 1.570 1.610 26,072 -0.07(-4.17%)
Apr 27, 2017 1.710 1.710 1.573 1.680 8,904 -0.03(-1.75%)
Apr 26, 2017 1.760 1.780 1.680 1.710 34,499 -0.05(-2.84%)
Apr 25, 2017 1.760 1.790 1.650 1.760 98,836 +0.05(+2.92%)
Apr 24, 2017 1.660 1.710 1.650 1.710 28,289 +0.05(+3.01%)
Apr 21, 2017 1.630 1.740 1.600 1.660 87,760 +0.04(+2.47%)
Apr 20, 2017 1.570 1.670 1.570 1.620 32,993 +0.06(+3.85%)
Apr 19, 2017 1.650 1.650 1.517 1.560 29,425 -0.05(-3.11%)
Apr 18, 2017 1.530 1.670 1.500 1.610 79,219 +0.16(+11.03%)
Apr 17, 2017 1.500 1.530 1.450 1.450 62,302 -0.04(-2.68%)
Apr 13, 2017 1.550 1.679 1.450 1.490 121,900 -0.12(-7.45%)
Apr 12, 2017 1.560 1.689 1.550 1.610 151,207 -0.01(-0.62%)
Apr 11, 2017 1.782 1.790 1.610 1.620 89,531 -0.17(-9.50%)
Apr 10, 2017 1.790 1.880 1.760 1.790 23,260 +0.01(+0.56%)
Apr 07, 2017 1.810 1.839 1.770 1.780 29,896 -0.03(-1.66%)
Apr 06, 2017 1.770 1.860 1.740 1.810 16,701 +0.03(+1.69%)
Apr 05, 2017 1.780 1.841 1.730 1.780 59,254 +0.04(+2.30%)
Apr 04, 2017 1.820 1.920 1.720 1.740 58,987 +0.03(+1.75%)
Apr 03, 2017 1.850 1.890 1.700 1.710 57,458 -0.14(-7.57%)
Mar 31, 2017 1.820 1.880 1.720 1.850 19,700 +0.00(+0.00%)
Mar 30, 2017 1.920 1.940 1.790 1.850 46,180 -0.06(-3.14%)
Mar 29, 2017 1.850 1.940 1.850 1.910 40,647 +0.08(+4.37%)
Mar 28, 2017 1.760 1.868 1.730 1.830 23,277 +0.06(+3.39%)
Mar 27, 2017 1.730 1.770 1.660 1.770 12,517 +0.05(+2.90%)
Mar 24, 2017 1.630 1.770 1.620 1.720 12,851 -0.05(-2.82%)
Mar 23, 2017 1.690 1.820 1.690 1.770 115,902 +0.07(+4.12%)
Mar 22, 2017 1.700 1.800 1.635 1.700 39,920 -0.02(-1.16%)
Mar 21, 2017 1.760 1.886 1.700 1.720 63,473 -0.11(-6.01%)
Mar 20, 2017 1.870 1.881 1.790 1.830 61,412 -0.07(-3.68%)
Mar 17, 2017 1.930 1.930 1.860 1.900 62,939 -0.04(-2.06%)
Mar 16, 2017 1.894 1.960 1.894 1.940 46,352 +0.04(+2.11%)
Mar 15, 2017 1.920 1.930 1.860 1.900 59,255 -0.04(-2.06%)
Mar 14, 2017 2.040 2.040 1.890 1.940 46,061 -0.08(-3.96%)
Mar 13, 2017 2.020 2.023 1.990 2.020 64,903 +0.02(+1.00%)
Mar 10, 2017 1.990 2.060 1.920 2.000 95,300 +0.00(+0.00%)
Mar 09, 2017 2.180 2.250 1.900 2.000 225,045 -0.26(-11.50%)
Mar 08, 2017 2.270 2.380 2.250 2.260 62,655 +0.00(+0.00%)
Mar 07, 2017 2.160 2.370 2.160 2.260 72,469 +0.10(+4.63%)
Mar 06, 2017 2.220 2.280 2.083 2.160 148,870 -0.12(-5.26%)
Mar 03, 2017 2.420 2.420 2.250 2.280 36,336 -0.17(-6.94%)
Mar 02, 2017 2.300 2.450 2.270 2.450 56,681 +0.12(+5.15%)
Mar 01, 2017 2.430 2.490 2.320 2.330 107,453 -0.09(-3.72%)
Feb 28, 2017 2.400 2.520 2.400 2.420 104,388 +0.04(+1.68%)
Feb 27, 2017 2.250 2.440 2.250 2.380 124,735 +0.20(+9.15%)
Feb 24, 2017 2.260 2.286 2.070 2.180 170,390 -0.16(-6.82%)
Feb 23, 2017 2.430 2.435 2.250 2.340 115,268 -0.08(-3.31%)
Feb 22, 2017 2.400 2.460 2.350 2.420 84,890 +0.00(+0.00%)
Feb 21, 2017 2.550 2.550 2.360 2.420 177,189 -0.13(-5.10%)
Feb 17, 2017 2.550 2.550 2.550 0 -0.10(-3.77%)
Feb 16, 2017 2.810 2.810 2.530 2.650 151,106 -0.18(-6.36%)
Feb 15, 2017 2.920 2.920 2.815 2.830 79,201 -0.06(-2.07%)
Feb 14, 2017 2.850 2.949 2.790 2.890 90,574 +0.02(+0.70%)
Feb 13, 2017 2.890 2.990 2.820 2.870 178,312 +0.06(+2.14%)
Feb 10, 2017 2.970 3.070 2.750 2.810 375,915 -0.08(-2.77%)
Feb 09, 2017 2.710 3.100 2.670 2.890 655,893 +0.22(+8.24%)
Feb 08, 2017 2.660 2.720 2.660 2.670 103,160 +0.00(+0.00%)
Feb 07, 2017 2.710 2.746 2.670 2.670 83,418 -0.01(-0.37%)
Feb 06, 2017 2.680 2.730 2.650 2.680 74,024 -0.01(-0.37%)
Feb 03, 2017 2.740 2.780 2.680 2.690 103,664 -0.02(-0.74%)
Feb 02, 2017 2.760 2.780 2.680 2.710 68,949 -0.03(-1.09%)
Feb 01, 2017 2.760 2.850 2.660 2.740 119,041 -0.04(-1.44%)
Jan 31, 2017 2.770 2.800 2.670 2.780 106,653 +0.03(+1.09%)
Jan 30, 2017 2.820 2.850 2.645 2.750 117,044 -0.13(-4.51%)
Jan 27, 2017 2.900 2.960 2.720 2.880 225,774 -0.04(-1.37%)
Jan 26, 2017 2.710 2.950 2.697 2.920 359,582 +0.25(+9.36%)
Jan 25, 2017 2.440 2.740 2.420 2.670 465,261 +0.26(+10.79%)
Jan 24, 2017 2.200 2.500 2.170 2.410 244,344 +0.25(+11.57%)
Jan 23, 2017 2.240 2.370 2.160 2.160 118,309 -0.17(-7.30%)
Jan 20, 2017 2.206 2.385 2.160 2.330 29,183 +0.01(+0.43%)
Jan 19, 2017 2.353 2.400 2.290 2.320 36,866 -0.01(-0.43%)
Jan 18, 2017 2.250 2.430 2.220 2.330 87,002 +0.11(+4.95%)
Jan 17, 2017 2.230 2.300 2.050 2.220 186,575 -0.13(-5.73%)
Jan 13, 2017 2.355 2.355 2.355 0 +0.04(+1.51%)
Jan 12, 2017 2.420 2.450 2.310 2.320 57,167 -0.09(-3.73%)
Jan 11, 2017 2.350 2.450 2.312 2.410 44,930 +0.08(+3.43%)
Jan 10, 2017 2.630 2.630 2.050 2.330 478,287 -0.28(-10.73%)
Jan 09, 2017 2.610 2.660 2.545 2.610 182,090 +0.09(+3.57%)
Jan 06, 2017 2.800 2.800 2.510 2.520 201,321 -0.27(-9.68%)
Jan 05, 2017 2.650 2.890 2.520 2.790 412,138 +0.14(+5.28%)
Jan 04, 2017 2.770 2.780 2.580 2.650 216,607 -0.12(-4.33%)
Jan 03, 2017 2.490 2.800 2.430 2.770 598,738 +0.38(+15.90%)
Dec 30, 2016 2.390 2.390 2.390 0 +0.11(+4.82%)
Dec 29, 2016 2.440 2.480 2.240 2.280 114,459 -0.14(-5.79%)
Dec 28, 2016 2.460 2.490 2.213 2.420 296,386 -0.04(-1.63%)
Dec 27, 2016 1.950 2.720 1.950 2.460 1,748,251 +0.54(+28.12%)
Dec 23, 2016 1.920 1.920 1.920 0 -0.03(-1.54%)
Dec 22, 2016 1.940 2.000 1.799 1.950 104,177 +0.10(+5.41%)
Dec 21, 2016 1.940 2.100 1.830 1.850 250,309 -0.05(-2.63%)
Dec 20, 2016 1.770 1.930 1.770 1.900 245,727 +0.17(+9.83%)
Dec 19, 2016 1.650 1.800 1.645 1.730 95,145 +0.10(+6.13%)
Dec 16, 2016 1.650 1.650 1.590 1.630 65,890 -0.02(-1.21%)
Dec 15, 2016 1.600 1.670 1.550 1.650 65,385 +0.08(+5.24%)
Dec 14, 2016 1.640 1.726 1.520 1.568 73,611 -0.08(-4.98%)
Dec 13, 2016 1.720 1.790 1.620 1.650 74,035 -0.06(-3.51%)
Dec 12, 2016 1.950 1.950 1.650 1.710 92,752 -0.09(-5.00%)
Dec 09, 2016 1.690 1.850 1.680 1.800 162,630 +0.12(+7.14%)
Dec 08, 2016 1.480 1.770 1.480 1.680 350,349 +0.21(+14.29%)
Dec 07, 2016 1.378 1.500 1.370 1.470 81,418 +0.08(+5.76%)
Dec 06, 2016 1.360 1.440 1.360 1.390 50,278 +0.02(+1.46%)
Dec 05, 2016 1.400 1.430 1.360 1.370 107,910 +0.01(+0.74%)
Dec 02, 2016 1.360 1.400 1.350 1.360 176,360 +0.00(+0.00%)
Dec 01, 2016 1.330 1.470 1.330 1.360 130,480 +0.02(+1.49%)
Nov 30, 2016 1.400 1.440 1.340 1.340 109,240 -0.06(-4.29%)
Nov 29, 2016 1.390 1.520 1.320 1.400 84,081 +0.16(+12.90%)
Nov 28, 2016 1.320 1.350 1.240 1.240 32,653 -0.05(-3.88%)
Nov 25, 2016 1.260 1.315 1.250 1.290 10,335 +0.02(+1.57%)
Nov 23, 2016 1.270 1.270 1.270 0 -0.04(-3.05%)
Nov 22, 2016 1.250 1.350 1.250 1.310 14,365 +0.05(+3.97%)
Nov 21, 2016 1.310 1.340 1.230 1.260 23,978 -0.04(-3.08%)
Nov 18, 2016 1.360 1.477 1.200 1.300 40,538 -0.07(-5.11%)
Nov 17, 2016 1.390 1.400 1.300 1.370 27,484 -0.03(-2.14%)
Nov 16, 2016 1.370 1.410 1.370 1.400 19,524 +0.02(+1.45%)
Nov 15, 2016 1.400 1.400 1.360 1.380 19,380 +0.00(+0.00%)
Nov 14, 2016 1.380 1.440 1.350 1.380 30,467 -0.02(-1.43%)
Nov 11, 2016 1.410 1.410 1.360 1.400 23,870 +0.00(+0.00%)
Nov 10, 2016 1.410 1.440 1.360 1.400 59,389 +0.00(+0.01%)
Nov 09, 2016 1.350 1.400 1.320 1.400 63,280 +0.04(+2.93%)
Nov 08, 2016 1.350 1.400 1.340 1.360 11,723 +0.00(+0.00%)
Nov 07, 2016 1.320 1.419 1.320 1.360 22,630 +0.04(+3.03%)
Nov 04, 2016 1.350 1.350 1.320 1.320 6,710 -0.01(-0.75%)
Nov 03, 2016 1.330 1.420 1.330 1.330 34,184 +0.01(+0.76%)
Nov 02, 2016 1.310 1.360 1.300 1.320 8,254 +0.02(+1.54%)
Nov 01, 2016 1.400 1.400 1.300 1.300 13,175 -0.13(-9.09%)
Oct 31, 2016 1.380 1.440 1.361 1.430 6,249 +0.04(+2.66%)
Oct 28, 2016 1.400 1.440 1.393 1.393 9,956 -0.02(-1.21%)
Oct 27, 2016 1.460 1.460 1.410 1.410 4,125 -0.03(-2.08%)
Oct 26, 2016 1.460 1.480 1.440 1.440 17,157 -0.04(-2.64%)
Oct 25, 2016 1.500 1.500 1.471 1.479 7,020 -0.01(-0.74%)
Oct 24, 2016 1.499 1.500 1.470 1.490 16,425 +0.00(+0.00%)
Oct 21, 2016 1.500 1.520 1.490 1.490 16,635 -0.01(-0.67%)
Oct 20, 2016 1.500 1.500 1.490 1.500 8,404 +0.00(+0.00%)
Oct 19, 2016 1.518 1.520 1.490 1.500 10,688 +0.02(+1.35%)
Oct 18, 2016 1.490 1.500 1.480 1.480 12,519 +0.02(+1.36%)
Oct 17, 2016 1.490 1.530 1.460 1.460 2,056 -0.01(-0.67%)
Oct 14, 2016 1.470 1.500 1.450 1.470 23,723 +0.00(+0.00%)
Oct 13, 2016 1.490 1.530 1.470 1.470 11,424 -0.04(-2.65%)
Oct 12, 2016 1.503 1.560 1.480 1.510 12,504 +0.00(+0.00%)
Oct 11, 2016 1.570 1.570 1.509 1.510 8,029 -0.04(-2.58%)
Oct 10, 2016 1.600 1.600 1.480 1.550 16,328 -0.04(-2.52%)
Oct 07, 2016 1.540 1.590 1.540 1.590 1,360 +0.03(+1.92%)
Oct 06, 2016 1.500 1.570 1.490 1.560 27,710 +0.05(+3.31%)
Oct 05, 2016 1.520 1.550 1.510 1.510 14,093 +0.03(+2.03%)
Oct 04, 2016 1.491 1.560 1.480 1.480 17,466 -0.04(-2.63%)
Oct 03, 2016 1.462 1.580 1.462 1.520 13,809 +0.01(+0.66%)
Sep 30, 2016 1.450 1.567 1.450 1.510 52,328 +0.07(+4.86%)
Sep 29, 2016 1.600 1.610 1.440 1.440 19,209 -0.15(-9.43%)
Sep 28, 2016 1.620 1.620 1.580 1.590 17,633 -0.04(-2.45%)
Sep 27, 2016 1.590 1.630 1.550 1.630 15,409 +0.07(+4.17%)
Sep 26, 2016 1.650 1.650 1.530 1.565 49,886 -0.07(-4.00%)
Sep 23, 2016 1.650 1.660 1.570 1.630 19,718 +0.05(+3.16%)
Sep 22, 2016 1.710 1.710 1.580 1.580 20,798 -0.11(-6.51%)
Sep 21, 2016 1.550 1.724 1.550 1.690 106,215 +0.16(+10.46%)
Sep 20, 2016 1.590 1.590 1.510 1.530 29,505 -0.06(-3.77%)
Sep 19, 2016 1.550 1.600 1.530 1.590 37,843 +0.04(+2.58%)
Sep 16, 2016 1.430 1.550 1.400 1.550 83,716 +0.11(+7.65%)
Sep 15, 2016 1.450 1.470 1.400 1.440 29,612 +0.04(+2.85%)
Sep 14, 2016 1.410 1.500 1.400 1.400 34,629 +0.00(+0.00%)
Sep 13, 2016 1.430 1.490 1.400 1.400 25,041 -0.02(-1.41%)
Sep 12, 2016 1.420 1.500 1.411 1.420 20,234 +0.00(+0.00%)
Sep 09, 2016 1.420 1.490 1.410 1.420 23,464 +0.01(+0.71%)
Sep 08, 2016 1.450 1.520 1.400 1.410 7,192 -0.02(-1.40%)
Sep 07, 2016 1.509 1.540 1.430 1.430 46,236 -0.06(-4.03%)
Sep 06, 2016 1.490 1.510 1.460 1.490 25,998 -0.01(-0.67%)
Sep 02, 2016 1.440 1.500 1.500 1.500 21,700 +0.06(+4.17%)
Sep 01, 2016 1.450 1.500 1.420 1.440 25,030 -0.05(-3.35%)
Aug 31, 2016 1.420 1.490 1.411 1.490 26,564 +0.05(+3.47%)
Aug 30, 2016 1.430 1.460 1.390 1.440 18,400 +0.04(+2.86%)
Aug 29, 2016 1.430 1.450 1.360 1.400 24,949 -0.05(-3.45%)
Aug 26, 2016 1.400 1.450 1.355 1.450 55,748 +0.09(+6.62%)
Aug 25, 2016 1.290 1.450 1.290 1.360 26,470 +0.07(+5.43%)
Aug 24, 2016 1.290 1.340 1.280 1.290 43,258 -0.02(-1.53%)
Aug 23, 2016 1.300 1.330 1.267 1.310 59,271 +0.01(+0.77%)
Aug 22, 2016 1.270 1.320 1.270 1.300 24,083 +0.03(+2.36%)
Aug 19, 2016 1.270 1.300 1.240 1.270 81,701 -0.03(-2.31%)
Aug 18, 2016 1.300 1.300 1.240 1.300 28,102 -0.01(-0.76%)
Aug 17, 2016 1.310 1.340 1.300 1.310 38,391 +0.02(+1.55%)
Aug 16, 2016 1.340 1.350 1.290 1.290 43,879 -0.03(-2.27%)
Aug 15, 2016 1.280 1.320 1.280 1.320 54,815 +0.02(+1.55%)
Aug 12, 2016 1.320 1.320 1.280 1.300 28,293 +0.01(+0.77%)
Aug 11, 2016 1.300 1.310 1.270 1.290 77,507 +0.02(+1.57%)
Aug 10, 2016 1.370 1.370 1.250 1.270 24,919 -0.07(-5.22%)
Aug 09, 2016 1.320 1.350 1.273 1.340 56,313 +0.02(+1.52%)
Aug 08, 2016 1.170 1.510 1.170 1.320 160,326 +0.16(+13.38%)
Aug 05, 2016 1.350 1.400 1.150 1.164 124,296 -0.23(-16.25%)
Aug 04, 2016 1.450 1.470 1.320 1.390 57,106 -0.12(-7.95%)
Aug 03, 2016 1.510 1.530 1.480 1.510 26,321 -0.03(-1.95%)
Aug 02, 2016 1.550 1.560 1.461 1.540 38,347 -0.01(-0.64%)
Aug 01, 2016 1.520 1.550 1.420 1.550 56,163 +0.07(+4.72%)
Jul 29, 2016 1.500 1.580 1.430 1.480 93,685 -0.04(-2.45%)
Jul 28, 2016 1.350 1.540 1.301 1.517 207,977 +0.18(+13.22%)
Jul 27, 2016 1.340 1.350 1.300 1.340 38,793 +0.04(+3.08%)
Jul 26, 2016 1.220 1.310 1.220 1.300 67,386 +0.05(+4.00%)
Jul 25, 2016 1.210 1.330 1.090 1.250 193,318 +0.03(+2.47%)
Jul 22, 2016 1.220 1.250 1.070 1.220 115,086 -0.00(-0.01%)
Jul 21, 2016 1.220 1.250 1.200 1.220 14,377 +0.00(+0.00%)
Jul 20, 2016 1.200 1.290 1.170 1.220 20,286 +0.00(+0.00%)
Jul 19, 2016 1.210 1.269 1.210 1.220 8,553 +0.01(+0.83%)
Jul 18, 2016 1.195 1.260 1.190 1.210 20,715 +0.00(+0.21%)
Jul 15, 2016 1.250 1.250 1.208 1.208 5,389 -0.01(-1.02%)
Jul 14, 2016 1.230 1.250 1.200 1.220 11,511 -0.03(-2.40%)
Jul 13, 2016 1.230 1.290 1.210 1.250 12,513 -0.02(-1.57%)
Jul 12, 2016 1.320 1.350 1.200 1.270 17,819 -0.03(-2.31%)
Jul 11, 2016 1.260 1.300 1.225 1.300 16,246 +0.05(+4.01%)
Jul 08, 2016 1.200 1.250 1.220 1.250 44,802 +0.03(+2.44%)
Jul 07, 2016 1.200 1.240 1.200 1.220 6,452 -0.02(-1.60%)
Jul 05, 2016 1.210 1.240 1.200 1.240 25,586 -0.01(-0.64%)
Jul 01, 2016 1.200 1.248 1.248 1.248 6,500 +0.05(+4.00%)
Jun 30, 2016 1.350 1.350 1.200 1.200 8,679 -0.01(-0.83%)
Jun 29, 2016 1.260 1.260 1.200 1.210 12,937 -0.05(-3.97%)
Jun 28, 2016 1.180 1.260 1.180 1.260 21,360 +0.08(+6.78%)
Jun 27, 2016 1.160 1.180 1.150 1.180 22,416 +0.00(+0.00%)
Jun 24, 2016 1.240 1.330 1.160 1.180 44,447 -0.08(-6.35%)
Jun 23, 2016 1.300 1.320 1.260 1.260 7,323 -0.02(-1.56%)
Jun 22, 2016 1.290 1.290 1.260 1.280 4,600 +0.04(+3.49%)
Jun 21, 2016 1.224 1.280 1.220 1.237 5,413 -0.04(-3.38%)
Jun 20, 2016 1.290 1.300 1.230 1.280 13,988 -0.01(-0.78%)
Jun 17, 2016 1.260 1.290 1.210 1.290 8,451 +0.07(+5.74%)
Jun 16, 2016 1.210 1.260 1.210 1.220 6,174 +0.00(+0.00%)
Jun 15, 2016 1.210 1.260 1.210 1.220 3,105 +0.01(+0.83%)
Jun 14, 2016 1.200 1.270 1.200 1.210 19,703 +0.00(+0.00%)
Jun 13, 2016 1.270 1.285 1.210 1.210 7,226 -0.09(-6.92%)
Jun 10, 2016 1.280 1.300 1.230 1.300 25,464 +0.02(+1.55%)
Jun 09, 2016 1.250 1.320 1.250 1.280 38,313 +0.04(+3.24%)
Jun 08, 2016 1.100 1.240 1.100 1.240 40,025 +0.11(+9.73%)
Jun 07, 2016 1.090 1.150 1.083 1.130 27,824 +0.06(+5.60%)
Jun 06, 2016 1.110 1.120 1.060 1.070 26,562 -0.04(-3.59%)
Jun 03, 2016 1.080 1.110 1.080 1.110 3,018 +0.06(+5.71%)
Jun 02, 2016 1.050 1.110 0.9700 1.050 12,363 +0.01(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.