Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.050 1.050 1.000 1.040 43,534 +0.04(+4.00%)
Mar 30, 2017 1.030 1.050 1.000 1.000 11,197 -0.03(-2.91%)
Mar 29, 2017 1.080 1.080 0.9900 1.030 32,406 +0.02(+1.98%)
Mar 28, 2017 1.010 1.070 0.9300 1.010 51,957 +0.00(+0.00%)
Mar 27, 2017 1.020 1.020 1.000 1.010 11,397 -0.01(-0.98%)
Mar 24, 2017 1.040 1.050 1.010 1.020 10,342 -0.05(-4.67%)
Mar 23, 2017 1.020 1.070 1.010 1.070 20,161 +0.02(+1.90%)
Mar 22, 2017 1.050 1.070 1.050 1.050 2,170 -0.00(-0.01%)
Mar 21, 2017 1.050 1.140 1.050 1.050 26,638 -0.01(-0.93%)
Mar 20, 2017 1.050 1.100 1.022 1.060 23,940 +0.01(+0.95%)
Mar 17, 2017 1.020 1.072 1.000 1.050 13,264 +0.01(+0.96%)
Mar 16, 2017 1.050 1.090 1.020 1.040 22,281 -0.04(-3.70%)
Mar 15, 2017 1.020 1.080 1.010 1.080 19,040 +0.05(+4.85%)
Mar 14, 2017 1.040 1.040 1.010 1.030 11,889 +0.00(+0.00%)
Mar 13, 2017 1.100 1.100 1.020 1.030 2,462 -0.02(-1.90%)
Mar 10, 2017 1.090 1.090 1.000 1.050 18,116 +0.01(+0.96%)
Mar 09, 2017 1.060 1.060 1.000 1.040 19,951 -0.01(-1.42%)
Mar 08, 2017 1.020 1.056 0.9800 1.055 24,307 +0.03(+3.05%)
Mar 07, 2017 1.000 1.100 0.8900 1.024 91,033 +0.04(+3.62%)
Mar 06, 2017 1.040 1.040 0.9800 0.9880 82,037 -0.03(-3.14%)
Mar 03, 2017 1.040 1.040 1.010 1.020 13,668 -0.02(-1.92%)
Mar 02, 2017 1.030 1.065 1.030 1.040 3,077 +0.01(+0.97%)
Mar 01, 2017 1.030 1.031 1.030 1.030 5,833 -0.02(-1.90%)
Feb 28, 2017 1.080 1.080 1.050 1.050 8,580 +0.01(+0.96%)
Feb 27, 2017 1.080 1.080 1.040 1.040 15,663 -0.03(-2.80%)
Feb 24, 2017 1.040 1.090 1.040 1.070 18,655 +0.04(+3.88%)
Feb 23, 2017 1.069 1.070 1.020 1.030 33,569 -0.04(-3.74%)
Feb 22, 2017 1.090 1.138 1.060 1.070 21,913 -0.03(-2.73%)
Feb 21, 2017 1.131 1.163 1.090 1.100 22,597 -0.03(-2.65%)
Feb 17, 2017 1.130 1.130 1.130 0 -0.04(-3.42%)
Feb 16, 2017 1.150 1.240 1.120 1.170 30,286 +0.01(+0.86%)
Feb 15, 2017 1.220 1.220 1.140 1.160 22,306 -0.02(-1.69%)
Feb 14, 2017 1.160 1.220 1.117 1.180 19,688 +0.03(+2.61%)
Feb 13, 2017 1.180 1.180 1.100 1.150 21,186 -0.03(-2.54%)
Feb 10, 2017 1.190 1.190 1.130 1.180 8,388 +0.05(+4.42%)
Feb 09, 2017 1.131 1.170 1.130 1.130 10,211 +0.01(+0.89%)
Feb 08, 2017 1.156 1.189 1.120 1.120 12,354 -0.02(-1.75%)
Feb 07, 2017 1.175 1.190 1.110 1.140 31,837 -0.03(-2.65%)
Feb 06, 2017 1.190 1.250 1.150 1.171 49,055 -0.01(-0.76%)
Feb 03, 2017 1.120 1.220 1.120 1.180 66,952 +0.06(+5.35%)
Feb 02, 2017 1.110 1.370 1.110 1.120 322,094 -0.01(-1.17%)
Feb 01, 2017 1.120 1.150 1.110 1.133 6,532 -0.01(-0.58%)
Jan 31, 2017 1.150 1.177 1.100 1.140 15,247 -0.01(-0.87%)
Jan 30, 2017 1.180 1.189 1.160 1.150 12,784 -0.02(-1.71%)
Jan 27, 2017 1.200 1.200 1.150 1.170 9,905 -0.02(-1.67%)
Jan 26, 2017 1.170 1.220 1.147 1.190 14,792 -0.01(-0.81%)
Jan 25, 2017 1.180 1.240 1.160 1.200 6,883 -0.01(-0.86%)
Jan 24, 2017 1.210 1.259 1.170 1.210 6,542 -0.03(-2.42%)
Jan 23, 2017 1.230 1.300 1.172 1.240 22,946 -0.02(-1.59%)
Jan 20, 2017 1.270 1.300 1.200 1.260 32,087 -0.01(-0.79%)
Jan 19, 2017 1.300 1.330 1.270 1.270 21,691 -0.03(-2.31%)
Jan 18, 2017 1.369 1.369 1.200 1.300 10,250 -0.02(-1.52%)
Jan 17, 2017 1.290 1.390 1.270 1.320 3,836 +0.04(+3.13%)
Jan 13, 2017 1.280 1.280 1.280 0 +0.02(+1.19%)
Jan 12, 2017 1.520 1.580 1.210 1.265 178,193 -0.16(-11.28%)
Jan 11, 2017 1.190 1.490 1.183 1.426 125,149 +0.25(+20.83%)
Jan 10, 2017 1.130 1.270 1.130 1.180 45,328 +0.05(+4.42%)
Jan 09, 2017 1.199 1.200 1.100 1.130 10,912 -0.03(-2.59%)
Jan 06, 2017 1.210 1.240 1.150 1.160 13,122 -0.04(-3.33%)
Jan 05, 2017 1.240 1.250 1.140 1.200 16,733 -0.03(-2.44%)
Jan 04, 2017 1.178 1.270 1.130 1.230 45,852 +0.12(+10.81%)
Jan 03, 2017 1.090 1.160 1.090 1.110 9,897 +0.01(+0.91%)
Dec 30, 2016 1.100 1.100 1.100 0 -0.04(-3.51%)
Dec 29, 2016 1.190 1.230 1.120 1.140 32,649 -0.05(-4.20%)
Dec 28, 2016 1.100 1.230 1.043 1.190 150,393 +0.05(+4.85%)
Dec 27, 2016 1.100 1.240 1.010 1.135 21,117 +0.02(+2.25%)
Dec 23, 2016 1.110 1.110 1.110 0 -0.07(-5.93%)
Dec 22, 2016 1.220 1.300 1.180 1.180 71,583 -0.04(-3.28%)
Dec 21, 2016 1.250 1.310 1.190 1.220 30,577 -0.04(-3.17%)
Dec 20, 2016 1.300 1.300 1.250 1.260 11,669 -0.05(-3.82%)
Dec 19, 2016 1.360 1.420 1.300 1.310 60,469 -0.05(-3.68%)
Dec 16, 2016 1.260 1.360 1.200 1.360 32,702 +0.10(+7.94%)
Dec 15, 2016 1.320 1.320 1.210 1.260 46,134 -0.07(-5.26%)
Dec 14, 2016 1.340 1.340 1.290 1.330 16,246 +0.00(+0.00%)
Dec 13, 2016 1.310 1.356 1.240 1.330 74,376 +0.02(+1.53%)
Dec 12, 2016 1.328 1.328 1.300 1.310 20,826 +0.01(+0.77%)
Dec 09, 2016 1.340 1.349 1.300 1.300 13,073 -0.01(-0.76%)
Dec 08, 2016 1.339 1.372 1.310 1.310 7,792 -0.03(-2.24%)
Dec 07, 2016 1.310 1.360 1.310 1.340 36,862 +0.03(+2.29%)
Dec 06, 2016 1.360 1.388 1.310 1.310 24,778 -0.06(-4.38%)
Dec 05, 2016 1.400 1.490 1.370 1.370 15,617 -0.04(-2.84%)
Dec 02, 2016 1.430 1.490 1.380 1.410 13,835 -0.04(-3.05%)
Dec 01, 2016 1.499 1.499 1.450 1.454 1,405 +0.00(+0.30%)
Nov 30, 2016 1.480 1.530 1.450 1.450 6,967 -0.02(-1.36%)
Nov 29, 2016 1.470 1.490 1.470 1.470 6,646 +0.00(+0.00%)
Nov 28, 2016 1.450 1.477 1.450 1.470 1,976 +0.02(+1.38%)
Nov 25, 2016 1.460 1.486 1.450 1.450 5,204 -0.01(-0.88%)
Nov 23, 2016 1.463 1.463 1.463 0 -0.01(-0.48%)
Nov 22, 2016 1.590 1.599 1.400 1.470 54,942 -0.05(-3.29%)
Nov 21, 2016 1.603 1.680 1.500 1.520 22,739 +0.00(+0.00%)
Nov 18, 2016 1.580 1.720 1.500 1.520 83,792 -0.07(-4.40%)
Nov 17, 2016 1.940 1.950 1.560 1.590 90,225 -0.28(-14.97%)
Nov 16, 2016 1.400 1.870 1.310 1.870 306,402 +0.53(+39.55%)
Nov 15, 2016 1.350 1.400 1.300 1.340 5,625 +0.00(+0.00%)
Nov 14, 2016 1.410 1.410 1.310 1.340 9,710 -0.05(-3.60%)
Nov 11, 2016 1.330 1.400 1.330 1.390 11,000 +0.06(+4.51%)
Nov 10, 2016 1.320 1.410 1.320 1.330 15,388 +0.01(+0.76%)
Nov 09, 2016 1.380 1.410 1.300 1.320 26,473 -0.04(-2.94%)
Nov 08, 2016 1.480 1.566 1.350 1.360 22,532 -0.10(-6.85%)
Nov 07, 2016 1.390 1.490 1.360 1.460 39,330 +0.06(+4.29%)
Nov 04, 2016 1.440 1.440 1.350 1.400 26,310 -0.04(-2.78%)
Nov 03, 2016 1.630 1.630 1.250 1.440 167,426 -0.19(-11.66%)
Nov 02, 2016 1.710 1.750 1.570 1.630 42,532 -0.06(-3.55%)
Nov 01, 2016 1.650 1.740 1.650 1.690 10,503 +0.04(+2.42%)
Oct 31, 2016 1.660 1.699 1.650 1.650 28,093 -0.07(-4.06%)
Oct 28, 2016 1.760 1.760 1.710 1.720 28,444 -0.04(-2.27%)
Oct 27, 2016 1.830 1.850 1.730 1.760 22,362 -0.06(-3.30%)
Oct 26, 2016 1.820 1.850 1.800 1.820 8,509 +0.01(+0.55%)
Oct 25, 2016 1.850 1.860 1.800 1.810 25,874 +0.05(+2.84%)
Oct 24, 2016 1.830 1.900 1.750 1.760 115,702 -0.12(-6.38%)
Oct 21, 2016 2.020 2.020 1.790 1.880 68,923 -0.13(-6.61%)
Oct 20, 2016 2.040 2.090 1.920 2.013 139,211 -0.02(-0.84%)
Oct 19, 2016 1.780 2.030 1.780 2.030 199,940 +0.25(+14.04%)
Oct 18, 2016 1.730 1.845 1.730 1.780 95,655 +0.05(+2.90%)
Oct 17, 2016 1.740 1.740 1.711 1.730 10,316 -0.01(-0.58%)
Oct 14, 2016 1.730 1.750 1.690 1.740 31,835 +0.03(+1.78%)
Oct 13, 2016 1.726 1.750 1.681 1.710 26,538 -0.00(-0.03%)
Oct 12, 2016 1.750 1.750 1.650 1.710 50,030 -0.01(-0.58%)
Oct 11, 2016 1.660 1.780 1.630 1.720 154,529 +0.08(+4.88%)
Oct 10, 2016 1.690 1.810 1.620 1.640 54,904 -0.03(-1.80%)
Oct 07, 2016 1.810 1.928 1.670 1.670 65,936 -0.13(-7.22%)
Oct 06, 2016 1.820 1.930 1.770 1.800 39,314 +0.02(+1.12%)
Oct 05, 2016 1.870 2.050 1.750 1.780 69,432 -0.08(-4.30%)
Oct 04, 2016 1.930 2.030 1.830 1.860 43,183 -0.08(-4.12%)
Oct 03, 2016 1.930 2.048 1.930 1.940 30,987 -0.06(-3.00%)
Sep 30, 2016 2.020 2.200 1.980 2.000 55,919 +0.08(+4.17%)
Sep 29, 2016 1.960 2.250 1.790 1.920 112,073 -0.07(-3.52%)
Sep 28, 2016 1.960 2.140 1.950 1.990 73,089 +0.00(+0.00%)
Sep 27, 2016 1.980 2.140 1.950 1.990 59,231 +0.04(+2.05%)
Sep 26, 2016 2.200 2.240 1.830 1.950 173,614 -0.25(-11.36%)
Sep 23, 2016 2.220 2.331 2.100 2.200 49,536 -0.07(-3.08%)
Sep 22, 2016 2.400 2.400 2.110 2.270 49,137 +0.02(+0.89%)
Sep 21, 2016 2.360 2.520 2.030 2.250 88,287 -0.04(-1.75%)
Sep 20, 2016 2.330 2.380 2.280 2.290 16,229 -0.08(-3.38%)
Sep 19, 2016 2.260 2.750 2.180 2.370 109,193 +0.10(+4.41%)
Sep 16, 2016 2.330 2.380 2.208 2.270 65,031 -0.02(-0.87%)
Sep 15, 2016 2.650 2.650 2.190 2.290 344,364 -0.28(-10.89%)
Sep 14, 2016 2.700 2.800 2.500 2.570 189,786 -0.12(-4.46%)
Sep 13, 2016 2.890 3.000 2.660 2.690 169,964 -0.20(-6.92%)
Sep 12, 2016 3.070 3.080 2.820 2.890 177,090 -0.12(-3.99%)
Sep 09, 2016 2.950 3.100 2.810 3.010 360,924 -0.03(-0.99%)
Sep 08, 2016 2.750 3.200 2.570 3.040 479,846 +0.40(+15.15%)
Sep 07, 2016 2.420 2.780 2.290 2.640 239,185 +0.22(+8.87%)
Sep 06, 2016 2.390 2.729 2.185 2.425 391,166 +0.03(+1.46%)
Sep 02, 2016 2.570 2.390 2.390 2.390 177,500 -0.14(-5.53%)
Sep 01, 2016 2.900 2.900 2.500 2.530 394,770 -0.35(-12.15%)
Aug 31, 2016 2.620 2.880 2.500 2.880 183,145 +0.25(+9.59%)
Aug 30, 2016 2.500 2.820 2.450 2.628 266,348 +0.03(+1.07%)
Aug 29, 2016 2.310 2.850 2.090 2.600 800,185 +0.30(+13.04%)
Aug 26, 2016 1.880 2.350 1.710 2.300 336,594 +0.44(+23.66%)
Aug 25, 2016 1.800 1.920 1.710 1.860 111,473 +0.11(+6.29%)
Aug 24, 2016 1.930 1.950 1.620 1.750 485,691 -0.21(-10.71%)
Aug 23, 2016 1.500 1.960 1.500 1.960 256,783 +0.39(+24.53%)
Aug 22, 2016 1.350 1.650 1.330 1.574 372,951 +0.25(+19.23%)
Aug 19, 2016 1.180 1.330 1.180 1.320 98,025 +0.13(+10.92%)
Aug 18, 2016 1.200 1.240 1.140 1.190 29,936 -0.05(-3.95%)
Aug 17, 2016 1.170 1.260 1.170 1.239 43,335 +0.07(+5.90%)
Aug 16, 2016 1.150 1.240 1.150 1.170 63,727 -0.03(-2.50%)
Aug 15, 2016 1.150 1.280 1.150 1.200 47,113 +0.01(+0.84%)
Aug 12, 2016 1.140 1.210 1.140 1.190 12,291 -0.04(-3.25%)
Aug 11, 2016 1.230 1.252 1.140 1.230 31,544 +0.08(+6.96%)
Aug 10, 2016 1.240 1.310 1.150 1.150 59,850 -0.11(-8.73%)
Aug 09, 2016 1.360 1.420 1.230 1.260 55,256 -0.10(-7.35%)
Aug 08, 2016 1.370 1.370 1.220 1.360 21,762 +0.07(+5.43%)
Aug 05, 2016 1.300 1.390 1.190 1.290 244,030 +0.02(+1.57%)
Aug 04, 2016 1.250 1.300 1.230 1.270 41,490 +0.01(+0.79%)
Aug 03, 2016 1.240 1.370 1.225 1.260 79,962 +0.04(+3.28%)
Aug 02, 2016 1.200 1.420 1.140 1.220 58,834 +0.01(+0.83%)
Aug 01, 2016 1.210 1.240 1.130 1.210 44,568 +0.00(+0.00%)
Jul 29, 2016 1.310 1.319 1.170 1.210 45,105 -0.09(-6.92%)
Jul 28, 2016 1.270 1.310 1.110 1.300 64,959 +0.03(+2.35%)
Jul 27, 2016 1.310 1.360 1.200 1.270 46,994 -0.03(-2.20%)
Jul 26, 2016 1.220 1.460 1.155 1.299 313,251 +0.10(+8.22%)
Jul 25, 2016 1.240 1.260 1.037 1.200 167,336 -0.07(-5.88%)
Jul 22, 2016 1.220 1.360 1.200 1.275 44,832 +0.04(+2.83%)
Jul 21, 2016 1.380 1.439 1.110 1.240 178,642 -0.10(-7.47%)
Jul 20, 2016 1.640 1.690 1.220 1.340 353,385 -0.31(-18.79%)
Jul 19, 2016 1.780 1.780 1.580 1.650 98,680 -0.10(-5.45%)
Jul 18, 2016 1.740 1.920 1.690 1.745 93,039 +0.01(+0.30%)
Jul 15, 2016 2.200 2.200 1.710 1.740 189,148 -0.33(-15.94%)
Jul 14, 2016 1.960 2.070 1.428 2.070 440,716 +0.07(+3.50%)
Jul 13, 2016 1.970 2.080 1.940 2.000 83,505 +0.06(+3.09%)
Jul 12, 2016 1.940 2.100 1.940 1.940 89,587 -0.07(-3.48%)
Jul 11, 2016 2.160 2.160 2.000 2.010 83,914 +0.01(+0.50%)
Jul 08, 2016 2.200 2.050 1.910 2.000 323,014 -0.05(-2.44%)
Jul 07, 2016 1.740 2.170 1.680 2.050 423,673 +0.24(+13.26%)
Jul 05, 2016 1.790 1.900 1.560 1.810 95,499 +0.02(+1.12%)
Jul 01, 2016 1.850 1.790 1.790 1.790 101,800 -0.02(-1.11%)
Jun 30, 2016 1.900 2.270 1.800 1.810 401,584 -0.03(-1.63%)
Jun 29, 2016 1.780 2.070 1.670 1.840 283,300 +0.09(+5.15%)
Jun 28, 2016 1.570 1.750 1.510 1.750 271,536 +0.19(+12.18%)
Jun 27, 2016 1.380 1.590 1.380 1.560 125,729 +0.18(+13.04%)
Jun 24, 2016 1.300 1.380 1.274 1.380 52,074 -0.02(-1.43%)
Jun 23, 2016 1.300 1.400 1.160 1.400 163,382 +0.11(+8.53%)
Jun 22, 2016 1.250 1.300 1.109 1.290 90,046 +0.06(+4.88%)
Jun 21, 2016 1.060 1.230 0.9500 1.230 43,326 +0.20(+19.42%)
Jun 20, 2016 0.9700 1.380 0.8844 1.030 260,197 +0.07(+7.07%)
Jun 17, 2016 0.9800 1.000 0.9001 0.9620 37,700 +0.04(+4.57%)
Jun 16, 2016 0.9800 1.000 0.9001 0.9200 33,386 +0.02(+2.21%)
Jun 15, 2016 0.8983 1.000 0.8600 0.9001 62,805 -0.02(-2.16%)
Jun 14, 2016 0.8301 0.9200 0.8301 0.9200 16,617 +0.05(+5.87%)
Jun 13, 2016 0.7800 0.8700 0.7800 0.8690 8,187 +0.07(+9.17%)
Jun 10, 2016 0.8801 0.9000 0.7100 0.7960 32,770 -0.06(-7.44%)
Jun 09, 2016 0.9400 0.9400 0.8000 0.8600 9,474 -0.09(-9.47%)
Jun 08, 2016 0.8989 1.000 0.7502 0.9500 146,989 +0.05(+5.56%)
Jun 07, 2016 0.8455 0.9201 0.7000 0.9000 33,403 +0.04(+4.65%)
Jun 06, 2016 1.000 1.000 0.6100 0.8600 41,649 +0.00(+0.00%)
Jun 03, 2016 0.5303 1.000 0.4556 0.8600 265,924 +0.32(+59.26%)
Jun 02, 2016 0.4500 0.5500 0.4400 0.5400 22,200 +0.07(+14.89%)
Jun 01, 2016 0.5670 0.6200 0.4010 0.4700 99,907 -0.08(-14.55%)
May 31, 2016 0.5200 0.5884 0.4835 0.5500 63,396 +0.07(+14.58%)
May 27, 2016 0.4300 0.4800 0.4800 0.4800 9,800 +0.06(+14.29%)
May 26, 2016 0.4330 0.4600 0.4200 0.4200 22,036 -0.00(-0.10%)
May 25, 2016 0.3760 0.5000 0.3500 0.4204 35,562 +0.06(+16.75%)
May 24, 2016 0.3990 0.3990 0.3601 0.3601 11,802 -0.02(-5.24%)
May 23, 2016 0.3800 0.3800 0.3574 0.3800 2,050 +0.00(+0.00%)
May 20, 2016 0.3600 0.3900 0.3400 0.3800 13,700 +0.03(+8.57%)
May 19, 2016 0.3800 0.3800 0.3000 0.3500 30,806 +0.01(+4.26%)
May 18, 2016 0.4300 0.4300 0.3347 0.3357 21,271 -0.08(-19.77%)
May 17, 2016 0.3700 0.5000 0.3700 0.4184 24,122 +0.00(+0.26%)
May 16, 2016 0.3900 0.4173 0.3700 0.4173 1,885 +0.03(+7.00%)
May 13, 2016 0.4010 0.4010 0.3900 0.3900 7,325 -0.04(-9.30%)
May 12, 2016 0.4640 0.5400 0.3000 0.4300 38,289 -0.02(-4.44%)
May 11, 2016 0.4810 0.4810 0.4500 0.4500 3,746 -0.07(-13.46%)
May 10, 2016 0.5000 0.5800 0.5000 0.5200 56,673 -0.04(-7.14%)
May 09, 2016 0.5600 0.5600 0.5600 0.5600 354 +0.00(+0.00%)
May 06, 2016 0.5600 0.5600 0.5600 0.5600 188 -0.01(-1.86%)
May 05, 2016 0.5715 0.5715 0.5706 0.5706 2,291 -0.03(-4.90%)
May 04, 2016 0.6000 0.6000 0.6000 0.6000 258 +0.01(+1.69%)
May 03, 2016 0.6000 0.6000 0.5800 0.5900 483 -0.06(-9.23%)
May 02, 2016 0.6500 0.6500 0.6500 0.6500 373 -0.00(-0.61%)
Apr 29, 2016 0.6600 0.6790 0.6000 0.6540 6,548 -0.03(-3.81%)
Apr 28, 2016 0.5910 0.6799 0.5910 0.6799 13,529 +0.10(+16.92%)
Apr 27, 2016 0.5815 0.5815 0.5800 0.5815 2,692 +0.02(+3.47%)
Apr 26, 2016 0.5760 0.5760 0.5620 0.5620 872 -0.05(-7.87%)
Apr 25, 2016 0.6100 0.6100 0.6100 0.6100 1,124 -0.01(-1.17%)
Apr 22, 2016 0.6600 0.6799 0.5700 0.6172 5,646 -0.03(-5.05%)
Apr 21, 2016 0.6401 0.6523 0.6400 0.6500 9,314 -0.00(-0.41%)
Apr 20, 2016 0.6400 0.6527 0.5508 0.6527 7,127 -0.01(-1.11%)
Apr 19, 2016 0.6800 0.6800 0.5700 0.6600 27,001 +0.02(+3.13%)
Apr 18, 2016 0.5970 0.6500 0.5970 0.6400 6,529 +0.06(+10.34%)
Apr 15, 2016 0.5800 0.5838 0.5600 0.5800 9,441 +0.04(+7.41%)
Apr 14, 2016 0.5300 0.5880 0.5300 0.5400 12,681 -0.02(-3.57%)
Apr 13, 2016 0.5300 0.5600 0.5300 0.5600 5,429 +0.02(+3.90%)
Apr 12, 2016 0.4700 0.5457 0.4600 0.5390 56,390 +0.07(+14.68%)
Apr 11, 2016 0.4300 0.4700 0.4300 0.4700 10,054 +0.06(+14.63%)
Apr 08, 2016 0.4010 0.4100 0.4010 0.4100 2,000 -0.05(-10.87%)
Apr 07, 2016 0.4735 0.4990 0.4500 0.4600 14,910 -0.03(-7.07%)
Apr 06, 2016 0.5100 0.5100 0.4704 0.4950 7,524 -0.03(-4.83%)
Apr 05, 2016 0.3600 0.5500 0.3600 0.5201 86,296 +0.15(+40.53%)
Apr 04, 2016 0.3899 0.4000 0.3510 0.3701 46,462 -0.02(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.