Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1400 +0.0100 (+7.69%)
Streaming Delayed Price Updated: 12:49 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Dec 28, 2017 0.2900 0.2900 0.2900 0.2900 3,255 +0.01(+3.57%)
Dec 27, 2017 0.2800 0.2800 0.2800 0.2800 15,000 -0.02(-6.67%)
Dec 22, 2017 0.2600 0.3000 0.2600 0.3000 1,500 +0.00(+0.00%)
Dec 21, 2017 0.3000 0.3000 0.3000 0.3000 15,000 +0.01(+3.45%)
Dec 20, 2017 0.2800 0.3000 0.2800 0.2900 37,500 +0.01(+3.57%)
Dec 19, 2017 0.2750 0.2800 0.2600 0.2800 27,250 +0.00(+0.00%)
Dec 15, 2017 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Dec 14, 2017 0.2500 0.2600 0.2500 0.2600 22,000 +0.01(+1.96%)
Dec 13, 2017 0.2500 0.2550 0.2500 0.2550 5,500 +0.01(+2.00%)
Dec 12, 2017 0.2300 0.2500 0.2150 0.2500 13,500 +0.04(+16.28%)
Dec 11, 2017 0.2350 0.2350 0.2150 0.2150 95,000 +0.01(+2.38%)
Dec 08, 2017 0.2450 0.2450 0.2100 0.2100 109,000 -0.01(-2.33%)
Dec 07, 2017 0.2150 0.2150 0.2150 0.2150 500 +0.01(+4.88%)
Dec 06, 2017 0.2250 0.2250 0.2050 0.2050 4,725 -0.01(-2.38%)
Dec 05, 2017 0.2200 0.2200 0.2100 0.2100 1,475 -0.03(-12.50%)
Dec 04, 2017 0.2150 0.2400 0.2150 0.2400 30,700 +0.04(+17.07%)
Nov 30, 2017 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Nov 29, 2017 0.2200 0.2200 0.2100 0.2100 6,500 -0.03(-12.50%)
Nov 28, 2017 0.1950 0.2400 0.1950 0.2400 110,601 +0.06(+33.33%)
Nov 24, 2017 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Nov 21, 2017 0.1900 0.1900 0.1900 0 +0.02(+15.15%)
Nov 20, 2017 0.1700 0.1700 0.1650 0.1650 50,000 -0.03(-15.38%)
Nov 15, 2017 0.1950 0.1950 0.1950 360 +0.02(+8.33%)
Nov 14, 2017 0.1800 0.1800 0.1800 0.1800 85,000 +0.01(+5.88%)
Nov 13, 2017 0.1900 0.1900 0.1700 0.1700 10,856 +0.00(+0.00%)
Nov 09, 2017 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Nov 07, 2017 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Nov 03, 2017 0.1900 0.1900 0.1900 0 +0.02(+15.15%)
Oct 27, 2017 0.1650 0.1650 0.1650 0 -0.04(-17.50%)
Oct 25, 2017 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Oct 24, 2017 0.2000 0.2000 0.1700 0.1850 52,500 +0.01(+8.82%)
Oct 23, 2017 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Oct 20, 2017 0.1700 0.1700 0.1700 0.1700 600 +0.00(+0.00%)
Oct 17, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 16, 2017 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Oct 12, 2017 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Oct 10, 2017 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Oct 06, 2017 0.1600 0.1600 0.1600 0.1600 1,500 +0.00(+0.00%)
Oct 03, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 29, 2017 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Sep 27, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 25, 2017 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Sep 20, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 19, 2017 0.1900 0.1900 0.1900 0.1900 1,500 +0.00(+0.00%)
Sep 15, 2017 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Sep 14, 2017 0.1800 0.1800 0.1800 0.1800 2,501 +0.00(+0.00%)
Sep 05, 2017 0.1800 0.1800 0.1800 0 -0.03(-14.29%)
Sep 01, 2017 0.1650 0.2100 0.1650 0.2100 15,000 +0.04(+20.00%)
Aug 31, 2017 0.1750 0.1750 0.1750 0.1750 2,500 +0.01(+6.06%)
Aug 29, 2017 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 28, 2017 0.1650 0.1650 0.1625 0.1650 59,000 -0.02(-13.16%)
Aug 25, 2017 0.1800 0.1900 0.1800 0.1900 7,500 +0.02(+8.57%)
Aug 22, 2017 0.1750 0.1750 0.1750 225 +0.00(+2.94%)
Aug 18, 2017 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Aug 16, 2017 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Aug 11, 2017 0.1900 0.1900 0.1900 0 +0.03(+16.92%)
Aug 10, 2017 0.1600 0.1700 0.1500 0.1625 279,550 -0.01(-2.99%)
Aug 08, 2017 0.1675 0.1675 0.1675 0 +0.01(+4.69%)
Aug 03, 2017 0.1600 0.1600 0.1600 183 -0.00(-1.54%)
Aug 01, 2017 0.1625 0.1625 0.1625 0 -0.02(-9.72%)
Jul 31, 2017 0.1900 0.1900 0.1800 3,050 -0.01(-5.26%)
Jul 28, 2017 0.1900 0.1900 0.1900 0.1900 7,000 +0.00(+0.00%)
Jul 27, 2017 0.1800 0.1900 0.1800 0.1900 13,000 -0.02(-9.52%)
Jul 21, 2017 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jul 20, 2017 0.2000 0.2000 0.1900 0.2000 21,500 +0.00(+0.00%)
Jul 19, 2017 0.1900 0.2000 0.1900 0.2000 7,065 +0.02(+11.11%)
Jul 18, 2017 0.1800 0.1800 0.1800 0.1800 1,500 -0.01(-2.70%)
Jul 14, 2017 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 13, 2017 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Jul 10, 2017 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Jul 05, 2017 0.1900 0.1900 0.1900 375 +0.00(+0.00%)
Jul 03, 2017 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 29, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 28, 2017 0.1900 0.1900 0.1900 0.1900 1,500 -0.01(-5.00%)
Jun 26, 2017 0.2000 0.2000 0.2000 450 +0.00(+0.00%)
Jun 22, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 20, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 16, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 14, 2017 0.2000 0.2000 0.2000 150 -0.03(-13.04%)
Jun 13, 2017 0.2200 0.2300 0.2200 0.2300 67,500 +0.01(+4.55%)
Jun 12, 2017 0.2200 0.2200 0.2200 0.2200 2,075 +0.00(+0.00%)
Jun 09, 2017 0.2200 0.2200 0.2200 0.2200 46,193 +0.01(+4.76%)
Jun 08, 2017 0.2100 0.2100 0.2100 0.2100 20,007 +0.01(+2.44%)
Jun 07, 2017 0.1950 0.2050 0.1900 0.2050 57,633 +0.01(+7.89%)
Jun 06, 2017 0.1800 0.1900 0.1800 0.1900 15,250 +0.01(+5.56%)
Jun 05, 2017 0.1800 0.1800 0.1800 0.1800 8,000 -0.03(-14.29%)
Jun 02, 2017 0.1850 0.2100 0.1800 0.2100 11,000 +0.03(+16.67%)
May 31, 2017 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
May 30, 2017 0.1800 0.1900 0.1800 0.1900 9,000 +0.01(+5.56%)
May 25, 2017 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
May 19, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 18, 2017 0.2000 0.2000 0.2000 0.2000 600 -0.01(-6.98%)
May 17, 2017 0.2150 0.2150 0.2150 0.2150 1,015 +0.01(+7.50%)
May 16, 2017 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
May 12, 2017 0.2000 0.2000 0.2000 0 -0.06(-23.08%)
May 11, 2017 0.1950 0.2600 0.1950 0.2600 7,000 +0.07(+33.33%)
May 10, 2017 0.1950 0.1950 0.1950 0.1950 14,000 +0.02(+8.33%)
May 09, 2017 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
May 08, 2017 0.1900 0.1900 0.1800 0.1800 24,000 -0.02(-10.00%)
May 05, 2017 0.1850 0.2000 0.1850 0.2000 31,830 -0.01(-4.76%)
May 04, 2017 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+5.00%)
May 03, 2017 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
May 02, 2017 0.2000 0.2000 0.2000 0.2000 1,900 -0.03(-13.04%)
Apr 24, 2017 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Apr 17, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 11, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 10, 2017 0.2050 0.2050 0.2000 0.2000 3,000 -0.02(-11.11%)
Apr 04, 2017 0.2250 0.2250 0.2250 0 +0.04(+18.42%)
Apr 03, 2017 0.2000 0.2000 0.1900 0.1900 25,000 -0.04(-17.39%)
Mar 31, 2017 0.2150 0.2300 0.2150 0.2300 10,000 +0.04(+21.05%)
Mar 30, 2017 0.1900 0.1900 0.1900 0.1900 2,150 -0.02(-9.52%)
Mar 29, 2017 0.2100 0.2100 0.2100 0.2100 1,950 +0.00(+0.00%)
Mar 28, 2017 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Mar 27, 2017 0.1900 0.2100 0.1800 0.2100 30,500 +0.01(+7.69%)
Mar 23, 2017 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Mar 22, 2017 0.2000 0.2050 0.1850 0.1850 41,500 -0.01(-2.63%)
Mar 21, 2017 0.2000 0.2100 0.1900 0.1900 53,500 -0.02(-9.52%)
Mar 20, 2017 0.2150 0.2150 0.2100 0.2100 21,500 -0.03(-12.50%)
Mar 16, 2017 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Mar 15, 2017 0.2200 0.2200 0.2200 0.2200 5,945 +0.04(+22.22%)
Mar 14, 2017 0.2050 0.2050 0.1800 0.1800 13,000 -0.04(-16.28%)
Mar 13, 2017 0.2050 0.2150 0.2050 0.2150 6,409 +0.01(+7.50%)
Mar 10, 2017 0.1900 0.2000 0.1900 0.2000 9,844 +0.00(+0.00%)
Mar 09, 2017 0.1900 0.2000 0.1900 0.2000 12,400 +0.01(+2.56%)
Mar 08, 2017 0.2000 0.2000 0.1950 0.1950 29,550 -0.01(-2.50%)
Mar 07, 2017 0.2100 0.2100 0.2000 0.2000 21,100 -0.00(-2.44%)
Mar 06, 2017 0.2050 0.2050 0.2050 0.2050 500 -0.02(-6.82%)
Mar 02, 2017 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Mar 01, 2017 0.2100 0.2300 0.2100 0.2300 44,275 +0.03(+15.00%)
Feb 28, 2017 0.2050 0.2200 0.2000 0.2000 34,450 -0.01(-4.76%)
Feb 27, 2017 0.2150 0.2150 0.2100 0.2100 45,150 -0.02(-8.70%)
Feb 24, 2017 0.2200 0.2300 0.2200 0.2300 26,500 +0.00(+0.00%)
Feb 23, 2017 0.2050 0.2300 0.2050 0.2300 94,100 +0.03(+12.20%)
Feb 22, 2017 0.2050 0.2050 0.2050 0.2050 32,800 -0.03(-10.87%)
Feb 17, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 15, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 14, 2017 0.2350 0.2350 0.2300 0.2300 26,730 -0.01(-4.17%)
Feb 13, 2017 0.2350 0.2400 0.2350 0.2400 15,750 +0.01(+2.13%)
Feb 10, 2017 0.2350 0.2500 0.2350 0.2350 42,702 -0.01(-4.08%)
Feb 09, 2017 0.2450 0.2450 0.2450 0.2450 30,450 +0.00(+0.00%)
Feb 08, 2017 0.2450 0.2450 0.2450 0.2450 7,695 +0.01(+2.08%)
Feb 03, 2017 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Feb 02, 2017 0.2300 0.2300 0.2250 0.2250 17,150 +0.01(+2.27%)
Feb 01, 2017 0.2300 0.2300 0.2200 0.2200 23,501 -0.01(-2.22%)
Jan 31, 2017 0.2050 0.2250 0.2050 0.2250 12,700 +0.02(+9.76%)
Jan 30, 2017 0.2050 0.2050 0.2050 0.2050 6,000 -0.02(-8.89%)
Jan 26, 2017 0.2250 0.2250 0.2250 0 +0.02(+9.76%)
Jan 25, 2017 0.2050 0.2050 0.2050 0.2050 2,000 -0.02(-6.82%)
Jan 23, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 20, 2017 0.2200 0.2200 0.2200 0.2200 26,800 +0.00(+0.00%)
Jan 13, 2017 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Jan 12, 2017 0.1900 0.2250 0.1900 0.2250 6,442 +0.07(+40.62%)
Jan 11, 2017 0.1600 0.1600 0.1600 0.1600 3,500 +0.00(+0.00%)
Jan 06, 2017 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.