Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn's Inc (NQ: CONN )

3.680 +0.110 (+3.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 11.50 11.62 11.07 11.25 280,042 -0.10(-0.88%)
Nov 29, 2016 11.20 11.90 11.14 11.35 480,746 +0.10(+0.89%)
Nov 28, 2016 11.55 11.65 11.05 11.25 309,101 -0.40(-3.43%)
Nov 25, 2016 11.90 11.95 11.55 11.65 160,867 -0.15(-1.27%)
Nov 23, 2016 11.80 11.80 11.80 0 +0.15(+1.29%)
Nov 22, 2016 11.20 11.90 11.17 11.65 599,432 +0.55(+4.95%)
Nov 21, 2016 10.70 11.25 10.70 11.10 301,727 +0.35(+3.26%)
Nov 18, 2016 11.10 11.25 10.66 10.75 360,330 -0.25(-2.27%)
Nov 17, 2016 10.75 11.00 10.61 11.00 325,327 +0.40(+3.77%)
Nov 16, 2016 10.50 10.85 10.45 10.60 228,511 -0.05(-0.47%)
Nov 15, 2016 10.95 11.10 10.43 10.65 372,465 -0.30(-2.74%)
Nov 14, 2016 10.20 11.50 10.20 10.95 772,457 +0.75(+7.35%)
Nov 11, 2016 10.20 10.25 9.740 10.20 442,806 +0.00(+0.00%)
Nov 10, 2016 9.350 10.50 9.350 10.20 855,829 +0.95(+10.27%)
Nov 09, 2016 8.400 9.300 8.400 9.250 587,607 +0.60(+6.94%)
Nov 08, 2016 8.750 8.850 8.350 8.650 323,023 -0.20(-2.26%)
Nov 07, 2016 8.600 9.050 8.550 8.850 301,503 +0.40(+4.73%)
Nov 04, 2016 8.100 8.975 8.100 8.450 606,679 +0.25(+3.05%)
Nov 03, 2016 8.950 9.040 8.200 8.200 627,415 -0.80(-8.89%)
Nov 02, 2016 9.300 9.400 8.895 9.000 396,004 -0.40(-4.26%)
Nov 01, 2016 9.500 9.650 9.050 9.400 343,557 -0.10(-1.05%)
Oct 31, 2016 9.500 9.650 9.450 9.500 283,413 -0.09(-0.94%)
Oct 28, 2016 9.570 9.800 9.430 9.590 403,389 -0.07(-0.72%)
Oct 27, 2016 9.950 9.950 9.580 9.660 474,441 -0.31(-3.11%)
Oct 26, 2016 10.05 10.22 9.845 9.970 421,488 -0.19(-1.87%)
Oct 25, 2016 9.740 10.37 9.650 10.16 468,539 +0.32(+3.25%)
Oct 24, 2016 9.880 10.18 9.620 9.840 505,894 +0.02(+0.20%)
Oct 21, 2016 9.730 10.25 9.690 9.820 820,597 +0.04(+0.41%)
Oct 20, 2016 10.32 10.37 9.700 9.780 902,916 -0.49(-4.77%)
Oct 19, 2016 9.030 10.56 9.000 10.27 2,477,497 +1.29(+14.37%)
Oct 18, 2016 9.180 9.210 8.760 8.980 536,203 -0.10(-1.10%)
Oct 17, 2016 9.060 9.230 8.980 9.080 350,016 -0.04(-0.44%)
Oct 14, 2016 9.530 9.643 8.950 9.120 561,599 -0.35(-3.70%)
Oct 13, 2016 9.630 9.670 9.190 9.470 524,483 -0.08(-0.84%)
Oct 12, 2016 9.930 9.970 9.400 9.550 746,389 -0.47(-4.69%)
Oct 11, 2016 10.34 10.53 9.960 10.02 631,457 -0.56(-5.29%)
Oct 10, 2016 10.22 10.70 10.20 10.58 848,350 +0.39(+3.83%)
Oct 07, 2016 10.08 10.30 10.02 10.19 321,987 +0.11(+1.09%)
Oct 06, 2016 10.50 10.60 9.950 10.08 541,999 -0.39(-3.72%)
Oct 05, 2016 10.31 10.78 10.31 10.47 486,641 +0.22(+2.15%)
Oct 04, 2016 10.35 10.69 10.22 10.25 761,130 -0.04(-0.39%)
Oct 03, 2016 10.28 10.46 10.07 10.29 444,617 -0.03(-0.29%)
Sep 30, 2016 10.07 10.66 10.07 10.32 807,359 +0.25(+2.48%)
Sep 29, 2016 10.70 10.95 10.05 10.07 942,153 -0.51(-4.82%)
Sep 28, 2016 10.78 10.78 10.31 10.58 903,438 -0.25(-2.31%)
Sep 27, 2016 10.97 11.25 10.61 10.83 769,802 -0.12(-1.10%)
Sep 26, 2016 11.38 11.43 10.77 10.95 1,110,335 -0.49(-4.28%)
Sep 23, 2016 11.63 11.91 11.31 11.44 756,203 -0.23(-1.97%)
Sep 22, 2016 12.00 12.33 11.61 11.67 1,439,720 -0.21(-1.77%)
Sep 21, 2016 11.26 12.41 11.26 11.88 5,533,919 +1.72(+16.93%)
Sep 20, 2016 10.39 10.68 10.09 10.16 603,515 -0.20(-1.93%)
Sep 19, 2016 10.18 10.64 10.14 10.36 872,494 +0.27(+2.68%)
Sep 16, 2016 9.580 10.22 9.517 10.09 1,528,650 +0.49(+5.10%)
Sep 15, 2016 9.160 9.760 9.030 9.600 918,064 +0.44(+4.80%)
Sep 14, 2016 9.510 9.690 8.965 9.160 984,907 -0.34(-3.58%)
Sep 13, 2016 9.280 9.840 9.160 9.500 1,585,910 +0.04(+0.42%)
Sep 12, 2016 8.470 9.580 8.310 9.460 2,553,208 +0.96(+11.29%)
Sep 09, 2016 8.020 9.140 8.020 8.500 4,072,125 +0.45(+5.59%)
Sep 08, 2016 7.390 8.410 6.830 8.050 3,397,839 +0.85(+11.81%)
Sep 07, 2016 6.640 7.240 6.615 7.200 1,369,249 +0.53(+7.95%)
Sep 06, 2016 6.840 6.850 6.620 6.670 1,068,528 -0.17(-2.49%)
Sep 02, 2016 6.670 6.840 6.840 6.840 389,800 +0.19(+2.86%)
Sep 01, 2016 6.810 6.810 6.580 6.650 416,452 -0.14(-2.06%)
Aug 31, 2016 6.750 6.920 6.634 6.790 537,385 +0.15(+2.26%)
Aug 30, 2016 6.640 6.690 6.565 6.640 305,794 +0.02(+0.30%)
Aug 29, 2016 6.700 6.810 6.600 6.620 291,557 -0.08(-1.19%)
Aug 26, 2016 6.750 6.860 6.550 6.700 414,335 -0.05(-0.74%)
Aug 25, 2016 6.740 6.850 6.700 6.750 307,003 -0.03(-0.44%)
Aug 24, 2016 6.860 6.987 6.770 6.780 387,379 -0.12(-1.74%)
Aug 23, 2016 6.960 7.100 6.860 6.900 550,454 +0.01(+0.15%)
Aug 22, 2016 6.920 6.950 6.770 6.890 305,648 -0.07(-1.01%)
Aug 19, 2016 7.030 7.060 6.880 6.960 388,635 -0.05(-0.71%)
Aug 18, 2016 7.090 7.200 6.928 7.010 501,305 -0.04(-0.57%)
Aug 17, 2016 7.060 7.160 6.880 7.050 597,376 -0.04(-0.56%)
Aug 16, 2016 6.920 7.100 6.840 7.090 606,678 +0.12(+1.72%)
Aug 15, 2016 6.970 7.180 6.910 6.970 558,723 +0.05(+0.72%)
Aug 12, 2016 6.800 6.940 6.700 6.920 601,223 +0.10(+1.47%)
Aug 11, 2016 6.870 6.940 6.730 6.820 546,662 +0.05(+0.74%)
Aug 10, 2016 6.870 6.870 6.670 6.770 382,203 -0.06(-0.88%)
Aug 09, 2016 6.970 7.014 6.820 6.830 424,962 -0.11(-1.59%)
Aug 08, 2016 7.000 7.200 6.870 6.940 303,934 -0.02(-0.29%)
Aug 05, 2016 6.940 7.080 6.880 6.960 271,767 +0.11(+1.61%)
Aug 04, 2016 7.090 7.220 6.790 6.850 439,446 -0.18(-2.56%)
Aug 03, 2016 6.640 7.135 6.540 7.030 609,668 +0.37(+5.56%)
Aug 02, 2016 6.980 7.050 6.630 6.660 507,206 -0.30(-4.31%)
Aug 01, 2016 7.140 7.140 6.910 6.960 248,286 -0.15(-2.11%)
Jul 29, 2016 7.020 7.180 6.910 7.110 439,704 +0.16(+2.30%)
Jul 28, 2016 7.130 7.130 6.900 6.950 461,584 -0.16(-2.25%)
Jul 27, 2016 7.190 7.360 6.990 7.110 353,031 -0.05(-0.70%)
Jul 26, 2016 7.200 7.320 7.130 7.160 351,308 -0.03(-0.42%)
Jul 25, 2016 7.090 7.370 7.050 7.190 508,562 +0.08(+1.13%)
Jul 22, 2016 7.300 7.300 7.000 7.110 436,226 -0.13(-1.80%)
Jul 21, 2016 7.120 7.610 7.100 7.240 875,304 +0.14(+1.97%)
Jul 20, 2016 7.140 7.160 6.944 7.100 899,073 +0.10(+1.43%)
Jul 19, 2016 7.210 7.340 6.940 7.000 738,350 -0.25(-3.45%)
Jul 18, 2016 7.230 7.430 7.160 7.250 413,704 +0.01(+0.14%)
Jul 15, 2016 7.480 7.506 7.220 7.240 1,348,333 -0.18(-2.43%)
Jul 14, 2016 7.510 7.700 7.400 7.420 217,838 -0.08(-1.07%)
Jul 13, 2016 7.520 7.620 7.340 7.500 289,773 -0.01(-0.13%)
Jul 12, 2016 7.220 7.670 7.174 7.510 907,356 +0.36(+5.03%)
Jul 11, 2016 7.240 7.410 7.130 7.150 413,786 -0.10(-1.38%)
Jul 08, 2016 7.210 7.190 7.190 7.250 618,261 +0.06(+0.83%)
Jul 07, 2016 7.200 7.376 6.930 7.190 402,975 +0.04(+0.56%)
Jul 05, 2016 7.460 7.630 6.980 7.150 636,065 -0.39(-5.17%)
Jul 01, 2016 7.530 7.540 7.540 7.540 336,100 +0.02(+0.27%)
Jun 30, 2016 7.440 7.620 7.150 7.520 539,510 +0.05(+0.67%)
Jun 29, 2016 7.450 7.650 7.250 7.470 429,744 +0.15(+2.05%)
Jun 28, 2016 7.320 7.550 7.110 7.320 749,649 +0.45(+6.55%)
Jun 27, 2016 7.710 7.710 6.700 6.870 1,028,788 -0.86(-11.13%)
Jun 24, 2016 7.620 7.800 7.530 7.730 982,683 -0.34(-4.21%)
Jun 23, 2016 8.240 8.330 8.010 8.070 804,032 -0.03(-0.37%)
Jun 22, 2016 8.450 8.485 8.060 8.100 455,270 -0.29(-3.46%)
Jun 21, 2016 8.560 8.570 8.252 8.390 381,082 -0.11(-1.29%)
Jun 20, 2016 8.460 8.730 8.350 8.500 654,533 +0.16(+1.92%)
Jun 17, 2016 8.080 8.590 8.070 8.340 1,563,945 +0.31(+3.86%)
Jun 16, 2016 8.000 8.220 7.895 8.030 429,137 +0.00(+0.00%)
Jun 15, 2016 7.900 8.610 7.900 8.030 724,300 +0.14(+1.77%)
Jun 14, 2016 8.090 8.220 7.600 7.890 782,081 -0.19(-2.35%)
Jun 13, 2016 8.170 8.750 8.060 8.080 652,104 -0.09(-1.10%)
Jun 10, 2016 8.450 8.450 8.110 8.170 704,647 -0.32(-3.77%)
Jun 09, 2016 9.000 9.050 8.420 8.490 710,907 -0.50(-5.56%)
Jun 08, 2016 9.090 9.240 8.850 8.990 579,295 -0.06(-0.66%)
Jun 07, 2016 8.520 9.150 8.240 9.050 1,389,517 +0.39(+4.50%)
Jun 06, 2016 8.530 8.700 8.010 8.660 2,754,394 +0.15(+1.76%)
Jun 03, 2016 8.560 9.300 8.350 8.510 4,298,328 -0.12(-1.39%)
Jun 02, 2016 9.850 9.900 8.475 8.630 6,294,209 -3.08(-26.30%)
Jun 01, 2016 10.82 11.85 10.82 11.71 878,000 +0.60(+5.40%)
May 31, 2016 11.31 11.36 11.01 11.11 461,855 -0.04(-0.36%)
May 27, 2016 11.26 11.15 11.15 11.15 345,400 -0.13(-1.15%)
May 26, 2016 11.70 11.70 11.09 11.28 345,820 -0.37(-3.18%)
May 25, 2016 10.95 11.65 10.89 11.65 580,059 +0.76(+6.98%)
May 24, 2016 10.89 11.35 10.67 10.89 274,557 +0.00(+0.00%)
May 23, 2016 11.54 11.66 10.78 10.89 525,113 -0.69(-5.96%)
May 20, 2016 10.89 11.78 10.89 11.58 525,465 +0.75(+6.93%)
May 19, 2016 10.54 10.97 10.48 10.83 327,151 +0.21(+1.98%)
May 18, 2016 10.90 11.00 10.35 10.62 441,237 -0.32(-2.93%)
May 17, 2016 10.47 11.02 10.31 10.94 457,354 +0.42(+3.99%)
May 16, 2016 9.930 10.66 9.910 10.52 509,307 +0.52(+5.20%)
May 13, 2016 10.03 10.53 9.640 10.00 694,680 -0.26(-2.53%)
May 12, 2016 10.90 10.94 10.02 10.26 575,643 -0.61(-5.61%)
May 11, 2016 11.61 11.67 10.75 10.87 648,075 -0.88(-7.49%)
May 10, 2016 11.86 12.09 11.50 11.75 242,680 -0.07(-0.59%)
May 09, 2016 11.85 12.03 11.03 11.82 465,489 +0.16(+1.37%)
May 06, 2016 12.30 12.39 11.27 11.66 663,270 -0.79(-6.35%)
May 05, 2016 12.66 13.43 12.41 12.45 432,152 -0.16(-1.27%)
May 04, 2016 12.89 13.49 12.44 12.61 319,344 -0.35(-2.70%)
May 03, 2016 13.78 13.92 12.80 12.96 289,949 -0.91(-6.56%)
May 02, 2016 13.70 13.90 13.21 13.87 330,346 +0.13(+0.95%)
Apr 29, 2016 14.20 14.40 13.33 13.74 422,659 -0.42(-2.97%)
Apr 28, 2016 14.76 14.77 14.13 14.16 254,849 -0.80(-5.35%)
Apr 27, 2016 14.89 15.18 14.74 14.96 248,955 +0.05(+0.34%)
Apr 26, 2016 14.13 15.20 14.13 14.91 554,649 +0.80(+5.67%)
Apr 25, 2016 15.37 15.77 13.90 14.11 616,538 -1.29(-8.38%)
Apr 22, 2016 14.39 15.41 14.33 15.40 358,163 +0.93(+6.43%)
Apr 21, 2016 13.77 15.15 13.20 14.47 903,301 +0.81(+5.93%)
Apr 20, 2016 13.14 13.75 13.02 13.66 405,209 +0.56(+4.27%)
Apr 19, 2016 12.80 13.40 12.80 13.10 557,219 +0.34(+2.66%)
Apr 18, 2016 12.43 13.03 12.20 12.76 409,047 +0.31(+2.49%)
Apr 15, 2016 12.74 12.88 12.40 12.45 390,380 -0.30(-2.35%)
Apr 14, 2016 12.91 13.00 12.33 12.75 423,151 -0.25(-1.92%)
Apr 13, 2016 11.11 13.07 11.11 13.00 1,441,675 +1.86(+16.70%)
Apr 12, 2016 10.89 11.40 10.76 11.14 659,129 +0.20(+1.83%)
Apr 11, 2016 10.91 11.35 10.79 10.94 414,623 +0.01(+0.09%)
Apr 08, 2016 10.63 10.93 10.25 10.93 1,126,496 +0.45(+4.29%)
Apr 07, 2016 11.45 11.48 10.42 10.48 1,545,011 -0.99(-8.63%)
Apr 06, 2016 11.56 11.79 11.33 11.47 528,258 -0.02(-0.17%)
Apr 05, 2016 12.15 12.34 11.36 11.49 829,805 -0.76(-6.20%)
Apr 04, 2016 12.33 12.64 12.15 12.25 514,264 +0.13(+1.07%)
Apr 01, 2016 12.28 12.31 11.92 12.12 581,810 -0.34(-2.73%)
Mar 31, 2016 12.44 12.83 12.13 12.46 980,119 +0.04(+0.32%)
Mar 30, 2016 11.84 12.59 11.60 12.42 2,012,224 +0.61(+5.17%)
Mar 29, 2016 14.99 14.99 11.59 11.81 5,543,182 -3.84(-24.54%)
Mar 28, 2016 15.96 16.28 15.51 15.65 530,300 -0.17(-1.07%)
Mar 24, 2016 16.05 15.82 15.82 15.82 534,200 -0.32(-1.98%)
Mar 23, 2016 16.63 16.92 15.90 16.14 768,483 -0.68(-4.04%)
Mar 22, 2016 16.82 17.15 15.80 16.82 875,204 -0.21(-1.23%)
Mar 21, 2016 17.12 17.53 16.74 17.03 573,157 -0.03(-0.18%)
Mar 18, 2016 16.72 17.30 16.72 17.06 999,080 +0.40(+2.40%)
Mar 17, 2016 16.63 17.10 16.21 16.66 467,982 +0.15(+0.91%)
Mar 16, 2016 16.15 16.78 15.91 16.51 510,488 +0.38(+2.36%)
Mar 15, 2016 17.15 17.16 15.85 16.13 1,031,957 -0.33(-2.00%)
Mar 14, 2016 17.74 17.74 16.33 16.46 909,880 -1.35(-7.58%)
Mar 11, 2016 17.83 17.98 17.20 17.81 465,278 +0.28(+1.60%)
Mar 10, 2016 18.38 18.48 17.41 17.53 556,151 -0.67(-3.68%)
Mar 09, 2016 18.20 18.43 17.38 18.20 581,530 +0.19(+1.05%)
Mar 08, 2016 20.28 20.45 17.18 18.01 1,320,633 -2.44(-11.93%)
Mar 07, 2016 20.00 21.48 18.70 20.45 1,321,795 +1.08(+5.58%)
Mar 04, 2016 19.44 20.13 19.21 19.37 1,303,025 +0.08(+0.41%)
Mar 03, 2016 17.63 19.75 17.62 19.29 1,842,062 +1.76(+10.04%)
Mar 02, 2016 16.93 17.82 16.82 17.53 1,021,264 +0.52(+3.06%)
Mar 01, 2016 17.04 17.30 16.37 17.01 819,819 +0.04(+0.24%)
Feb 29, 2016 17.45 17.49 16.73 16.97 982,621 -0.16(-0.93%)
Feb 26, 2016 16.62 17.49 16.08 17.13 793,703 +0.59(+3.57%)
Feb 25, 2016 15.81 16.69 15.66 16.54 954,831 +0.57(+3.57%)
Feb 24, 2016 15.85 16.17 14.73 15.97 1,124,587 +0.28(+1.78%)
Feb 23, 2016 17.23 17.34 15.57 15.69 2,788,708 -3.25(-17.16%)
Feb 22, 2016 18.20 19.01 17.80 18.94 515,967 +1.25(+7.07%)
Feb 19, 2016 18.47 18.71 17.45 17.69 771,500 -1.00(-5.35%)
Feb 18, 2016 17.02 19.29 16.00 18.69 1,965,302 +1.48(+8.60%)
Feb 17, 2016 15.04 18.72 15.04 17.21 2,276,459 +2.32(+15.58%)
Feb 16, 2016 13.85 15.03 13.41 14.89 572,937 +1.38(+10.21%)
Feb 12, 2016 12.73 13.51 13.51 13.51 405,700 +0.89(+7.05%)
Feb 11, 2016 12.56 12.94 12.19 12.62 792,257 -0.15(-1.17%)
Feb 10, 2016 13.21 13.36 12.16 12.77 503,725 -0.35(-2.67%)
Feb 09, 2016 13.63 14.61 13.00 13.12 638,681 -0.78(-5.61%)
Feb 08, 2016 14.37 14.37 12.93 13.90 633,908 -0.48(-3.34%)
Feb 05, 2016 14.61 14.81 13.88 14.38 1,244,901 -0.23(-1.57%)
Feb 04, 2016 12.96 14.71 12.87 14.61 1,251,469 +1.65(+12.73%)
Feb 03, 2016 12.93 12.99 11.92 12.96 822,405 +0.10(+0.78%)
Feb 02, 2016 13.30 13.30 11.89 12.86 1,160,152 -0.70(-5.16%)
Feb 01, 2016 12.25 13.57 11.53 13.56 1,098,458 +1.24(+10.06%)
Jan 29, 2016 12.36 12.61 11.49 12.32 1,163,815 +0.00(+0.00%)
Jan 28, 2016 13.24 13.37 12.20 12.32 533,034 -0.81(-6.17%)
Jan 27, 2016 13.30 13.90 13.03 13.13 419,104 -0.31(-2.31%)
Jan 26, 2016 13.28 13.58 13.00 13.44 416,830 +0.28(+2.13%)
Jan 25, 2016 14.29 14.42 13.03 13.16 902,234 -1.33(-9.18%)
Jan 22, 2016 15.49 15.65 14.28 14.49 528,416 -0.78(-5.11%)
Jan 21, 2016 14.67 15.77 14.57 15.27 957,761 +0.62(+4.23%)
Jan 20, 2016 13.74 14.71 13.58 14.65 948,761 +0.43(+3.02%)
Jan 19, 2016 14.01 14.86 13.75 14.22 1,116,521 +0.60(+4.41%)
Jan 15, 2016 14.46 13.62 13.62 13.62 878,400 -1.19(-8.04%)
Jan 14, 2016 14.80 15.37 14.62 14.81 1,012,016 +0.10(+0.68%)
Jan 13, 2016 14.99 15.73 14.34 14.71 1,238,538 -0.64(-4.17%)
Jan 12, 2016 15.54 15.98 14.68 15.35 704,087 -0.02(-0.13%)
Jan 11, 2016 16.43 17.05 15.19 15.37 855,963 -0.83(-5.12%)
Jan 08, 2016 19.05 19.34 16.09 16.20 1,774,578 -2.90(-15.18%)
Jan 07, 2016 19.29 20.53 18.21 19.10 1,287,127 -0.77(-3.88%)
Jan 06, 2016 20.29 20.72 19.21 19.87 1,442,721 -0.91(-4.38%)
Jan 05, 2016 21.66 22.01 20.41 20.78 502,085 -0.88(-4.06%)
Jan 04, 2016 22.40 23.48 21.50 21.66 526,976 -1.81(-7.71%)
Dec 31, 2015 22.76 23.47 23.47 23.47 554,800 +0.49(+2.13%)
Dec 30, 2015 22.96 23.43 22.59 22.98 342,316 -0.23(-0.99%)
Dec 29, 2015 22.94 23.41 22.33 23.21 368,474 +0.41(+1.80%)
Dec 28, 2015 23.72 23.95 22.20 22.80 619,482 -1.20(-5.00%)
Dec 24, 2015 24.01 24.00 24.00 24.00 272,800 -0.15(-0.62%)
Dec 23, 2015 23.26 24.43 23.26 24.15 427,312 +0.94(+4.05%)
Dec 22, 2015 22.41 23.36 21.88 23.21 441,832 +0.66(+2.93%)
Dec 21, 2015 22.05 23.06 21.61 22.55 656,921 +0.54(+2.45%)
Dec 18, 2015 23.34 23.48 21.41 22.01 1,900,359 -1.35(-5.78%)
Dec 17, 2015 24.75 24.81 23.13 23.36 662,346 -1.40(-5.65%)
Dec 16, 2015 25.21 25.24 23.51 24.76 634,552 -0.22(-0.88%)
Dec 15, 2015 24.98 25.73 24.69 24.98 568,653 +0.08(+0.32%)
Dec 14, 2015 26.03 26.03 24.14 24.90 754,199 -1.00(-3.86%)
Dec 11, 2015 26.50 27.13 25.41 25.90 641,318 -1.14(-4.22%)
Dec 10, 2015 26.16 27.53 25.97 27.04 647,783 +0.70(+2.66%)
Dec 09, 2015 25.12 26.56 25.06 26.34 924,532 +0.91(+3.58%)
Dec 08, 2015 23.77 25.88 22.45 25.43 1,610,626 +0.79(+3.21%)
Dec 07, 2015 25.71 25.87 24.58 24.64 1,111,216 -1.00(-3.90%)
Dec 04, 2015 25.90 26.23 25.10 25.64 707,247 -0.37(-1.42%)
Dec 03, 2015 26.07 26.71 25.51 26.01 551,990 -0.35(-1.33%)
Dec 02, 2015 24.90 27.05 24.90 26.36 850,215 +1.28(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.