Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chico's Fas (NY: CHS )

7.590 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.491 9.564 9.410 9.443 2,011,361 -0.05(-0.51%)
Oct 28, 2016 9.491 9.637 9.370 9.491 1,895,679 -0.01(-0.09%)
Oct 27, 2016 9.694 9.718 9.435 9.499 1,613,374 -0.19(-2.00%)
Oct 26, 2016 9.710 9.872 9.686 9.694 1,170,412 -0.07(-0.75%)
Oct 25, 2016 9.702 9.791 9.629 9.766 1,495,785 -0.05(-0.49%)
Oct 24, 2016 9.799 9.945 9.718 9.815 1,230,070 +0.14(+1.42%)
Oct 21, 2016 9.548 9.722 9.532 9.677 1,761,581 +0.06(+0.59%)
Oct 20, 2016 9.677 9.746 9.605 9.621 2,058,877 -0.11(-1.16%)
Oct 19, 2016 9.686 9.771 9.572 9.734 1,703,747 +0.09(+0.92%)
Oct 18, 2016 9.799 9.807 9.597 9.645 1,984,203 -0.06(-0.67%)
Oct 17, 2016 9.847 9.945 9.702 9.710 2,210,999 -0.16(-1.64%)
Oct 14, 2016 9.831 9.989 9.791 9.872 1,569,647 +0.05(+0.49%)
Oct 13, 2016 9.969 10.04 9.795 9.823 1,756,485 -0.21(-2.10%)
Oct 12, 2016 9.936 10.17 9.888 10.03 1,285,285 +0.13(+1.31%)
Oct 11, 2016 10.08 10.15 9.847 9.904 1,696,300 -0.18(-1.77%)
Oct 10, 2016 10.04 10.23 10.03 10.08 1,412,742 +0.04(+0.40%)
Oct 07, 2016 9.985 10.19 9.920 10.04 1,909,459 +0.17(+1.72%)
Oct 06, 2016 9.847 9.892 9.702 9.872 2,070,799 +0.00(+0.00%)
Oct 05, 2016 9.661 10.02 9.653 9.872 2,574,017 +0.25(+2.61%)
Oct 04, 2016 9.524 9.682 9.499 9.621 1,510,025 +0.13(+1.36%)
Oct 03, 2016 9.613 9.629 9.475 9.491 1,699,452 -0.14(-1.43%)
Sep 30, 2016 9.766 9.783 9.588 9.629 2,511,081 -0.04(-0.42%)
Sep 29, 2016 9.750 10.01 9.649 9.669 3,848,625 -0.06(-0.67%)
Sep 28, 2016 9.888 9.936 9.637 9.734 2,268,276 -0.19(-1.96%)
Sep 27, 2016 9.969 10.07 9.928 9.928 1,441,120 -0.01(-0.08%)
Sep 26, 2016 10.06 10.20 9.936 9.936 1,899,156 -0.21(-2.07%)
Sep 23, 2016 9.904 10.17 9.904 10.15 2,522,307 +0.19(+1.87%)
Sep 22, 2016 9.807 9.985 9.775 9.961 1,846,210 +0.19(+1.99%)
Sep 21, 2016 9.766 9.791 9.637 9.766 1,578,520 +0.07(+0.75%)
Sep 20, 2016 9.855 9.928 9.677 9.694 2,313,936 -0.30(-3.00%)
Sep 19, 2016 10.05 10.18 9.969 9.993 2,318,156 -0.04(-0.40%)
Sep 16, 2016 9.936 10.07 9.839 10.03 4,468,036 +0.09(+0.89%)
Sep 15, 2016 9.766 9.981 9.718 9.945 2,389,848 +0.11(+1.15%)
Sep 14, 2016 9.912 9.989 9.758 9.831 1,854,149 -0.06(-0.57%)
Sep 13, 2016 10.03 10.15 9.783 9.888 2,284,443 -0.25(-2.47%)
Sep 12, 2016 9.928 10.15 9.904 10.14 2,190,646 +0.12(+1.21%)
Sep 09, 2016 10.11 10.17 10.01 10.02 1,964,931 -0.16(-1.59%)
Sep 08, 2016 10.08 10.24 10.08 10.18 1,823,589 +0.05(+0.48%)
Sep 07, 2016 10.12 10.16 9.962 10.13 2,185,033 +0.02(+0.24%)
Sep 06, 2016 10.15 10.19 10.03 10.11 3,295,485 -0.05(-0.47%)
Sep 02, 2016 9.946 10.15 10.15 10.15 2,905,660 +0.23(+2.27%)
Sep 01, 2016 10.25 10.25 9.849 9.930 5,955,754 -0.27(-2.60%)
Aug 31, 2016 9.729 10.52 9.688 10.19 17,346,388 +1.11(+12.21%)
Aug 30, 2016 9.479 9.503 9.021 9.085 6,940,350 -0.43(-4.48%)
Aug 29, 2016 9.439 9.520 9.375 9.512 2,567,647 +0.07(+0.77%)
Aug 26, 2016 9.503 9.560 9.302 9.439 3,266,552 -0.02(-0.17%)
Aug 25, 2016 9.423 9.632 9.343 9.455 2,707,417 +0.10(+1.03%)
Aug 24, 2016 9.520 9.624 9.335 9.359 7,286,072 -0.21(-2.18%)
Aug 23, 2016 9.471 9.600 9.455 9.568 1,089,498 +0.16(+1.71%)
Aug 22, 2016 9.520 9.520 9.327 9.407 1,479,935 -0.13(-1.35%)
Aug 19, 2016 9.528 9.592 9.431 9.536 1,387,126 +0.00(+0.00%)
Aug 18, 2016 9.278 9.576 9.230 9.536 1,556,101 +0.35(+3.76%)
Aug 17, 2016 9.214 9.343 9.142 9.190 1,996,047 -0.09(-0.95%)
Aug 16, 2016 9.351 9.407 9.214 9.278 1,254,521 -0.08(-0.86%)
Aug 15, 2016 9.399 9.479 9.351 9.359 2,133,129 +0.02(+0.26%)
Aug 12, 2016 9.359 9.447 9.302 9.335 1,827,130 -0.03(-0.34%)
Aug 11, 2016 9.206 9.463 9.118 9.367 3,053,958 +0.33(+3.65%)
Aug 10, 2016 9.126 9.234 9.025 9.037 910,208 -0.04(-0.44%)
Aug 09, 2016 9.286 9.335 9.061 9.077 1,527,772 -0.34(-3.59%)
Aug 08, 2016 9.471 9.568 9.379 9.415 784,163 -0.03(-0.34%)
Aug 05, 2016 9.126 9.512 9.101 9.447 2,439,012 +0.40(+4.44%)
Aug 04, 2016 9.005 9.198 9.005 9.045 3,171,749 +0.02(+0.18%)
Aug 03, 2016 8.941 9.170 8.603 9.029 3,227,461 -0.03(-0.35%)
Aug 02, 2016 9.479 9.479 9.021 9.061 2,200,457 -0.40(-4.25%)
Aug 01, 2016 9.648 9.648 9.399 9.463 1,705,556 -0.19(-2.00%)
Jul 29, 2016 9.560 9.704 9.399 9.656 1,884,409 +0.10(+1.01%)
Jul 28, 2016 9.680 9.713 9.471 9.560 1,396,361 -0.10(-1.08%)
Jul 27, 2016 9.648 9.773 9.560 9.664 1,893,189 +0.04(+0.42%)
Jul 26, 2016 9.512 9.721 9.508 9.624 2,321,158 +0.14(+1.53%)
Jul 25, 2016 9.327 9.552 9.327 9.479 1,383,578 +0.18(+1.90%)
Jul 22, 2016 9.343 9.399 9.174 9.302 1,752,622 -0.06(-0.60%)
Jul 21, 2016 9.495 9.576 9.351 9.359 1,876,872 -0.12(-1.27%)
Jul 20, 2016 9.343 9.536 9.312 9.479 2,536,159 +0.14(+1.55%)
Jul 19, 2016 9.391 9.439 9.238 9.335 3,077,344 -0.06(-0.68%)
Jul 18, 2016 9.294 9.431 9.294 9.399 1,776,319 +0.10(+1.04%)
Jul 15, 2016 9.367 9.413 9.294 9.302 1,430,746 +0.01(+0.09%)
Jul 14, 2016 9.455 9.495 9.286 9.294 1,167,213 -0.10(-1.11%)
Jul 13, 2016 9.560 9.560 9.387 9.399 1,117,137 -0.09(-0.93%)
Jul 12, 2016 9.327 9.564 9.327 9.487 1,784,701 +0.20(+2.16%)
Jul 11, 2016 9.029 9.327 8.965 9.286 2,069,849 +0.34(+3.77%)
Jul 08, 2016 8.796 9.037 8.724 8.949 2,929,848 +0.23(+2.58%)
Jul 07, 2016 8.699 8.816 8.627 8.724 1,585,742 +0.00(+0.00%)
Jul 06, 2016 8.683 8.788 8.611 8.724 1,960,276 +0.06(+0.65%)
Jul 05, 2016 8.732 8.820 8.539 8.667 2,022,618 -0.14(-1.64%)
Jul 01, 2016 8.611 8.812 8.812 8.812 1,535,166 +0.20(+2.33%)
Jun 30, 2016 8.498 8.611 8.424 8.611 1,467,446 +0.12(+1.42%)
Jun 29, 2016 8.314 8.507 8.281 8.490 1,722,884 +0.27(+3.33%)
Jun 28, 2016 8.241 8.394 8.185 8.217 1,964,205 +0.06(+0.69%)
Jun 27, 2016 8.362 8.418 8.056 8.161 3,029,508 -0.27(-3.24%)
Jun 24, 2016 8.490 8.563 8.398 8.434 3,614,433 -0.36(-4.11%)
Jun 23, 2016 8.852 9.013 8.764 8.796 1,598,641 +0.05(+0.55%)
Jun 22, 2016 8.844 9.021 8.724 8.748 1,668,375 -0.07(-0.82%)
Jun 21, 2016 8.997 9.053 8.816 8.820 3,618,850 -0.16(-1.79%)
Jun 20, 2016 9.077 9.190 8.973 8.981 1,517,628 +0.06(+0.63%)
Jun 17, 2016 8.716 9.017 8.699 8.925 3,693,256 +0.23(+2.68%)
Jun 16, 2016 8.635 8.752 8.523 8.691 1,909,560 -0.01(-0.09%)
Jun 15, 2016 8.667 8.917 8.627 8.699 1,628,395 +0.10(+1.12%)
Jun 14, 2016 8.635 8.683 8.498 8.603 2,245,934 -0.03(-0.37%)
Jun 13, 2016 8.667 8.756 8.567 8.635 2,239,101 -0.10(-1.20%)
Jun 10, 2016 8.828 8.860 8.627 8.740 2,665,445 -0.27(-2.95%)
Jun 09, 2016 9.053 9.158 8.909 9.005 1,422,502 -0.12(-1.32%)
Jun 08, 2016 9.189 9.229 9.094 9.126 1,155,011 -0.06(-0.70%)
Jun 07, 2016 9.022 9.277 9.022 9.189 1,406,871 +0.11(+1.23%)
Jun 06, 2016 9.046 9.110 9.006 9.078 2,018,164 +0.05(+0.53%)
Jun 03, 2016 9.102 9.110 8.914 9.030 2,765,115 -0.10(-1.05%)
Jun 02, 2016 8.782 9.197 8.734 9.126 4,303,282 +0.34(+3.91%)
Jun 01, 2016 8.623 8.790 8.607 8.782 3,687,369 +0.12(+1.38%)
May 31, 2016 8.599 8.758 8.583 8.663 3,294,946 +0.06(+0.65%)
May 27, 2016 8.431 8.607 8.607 8.607 3,400,470 +0.17(+1.99%)
May 26, 2016 8.056 8.627 7.872 8.439 10,173,466 -0.22(-2.58%)
May 25, 2016 8.519 8.742 8.519 8.663 4,312,096 +0.06(+0.74%)
May 24, 2016 8.862 8.894 8.551 8.599 4,585,315 -0.10(-1.19%)
May 23, 2016 8.878 9.030 8.694 8.702 3,133,804 -0.15(-1.71%)
May 20, 2016 8.862 8.982 8.710 8.854 5,006,595 -0.02(-0.18%)
May 19, 2016 8.599 9.142 8.583 8.870 5,752,999 +0.29(+3.35%)
May 18, 2016 8.671 8.718 8.503 8.583 2,289,141 -0.17(-1.92%)
May 17, 2016 8.934 9.022 8.726 8.750 2,453,572 -0.19(-2.14%)
May 16, 2016 8.942 9.022 8.814 8.942 2,159,566 +0.02(+0.18%)
May 13, 2016 9.134 9.237 8.910 8.926 4,717,775 -0.27(-2.95%)
May 12, 2016 9.381 9.413 9.094 9.197 2,612,041 -0.17(-1.79%)
May 11, 2016 9.613 9.653 9.357 9.365 2,695,350 -0.41(-4.17%)
May 10, 2016 9.692 9.836 9.613 9.772 1,596,494 -0.05(-0.49%)
May 09, 2016 9.716 9.996 9.716 9.820 2,271,302 +0.10(+1.07%)
May 06, 2016 9.533 9.756 9.453 9.716 2,659,420 +0.11(+1.16%)
May 05, 2016 9.884 9.932 9.597 9.605 2,152,622 -0.38(-3.76%)
May 04, 2016 9.860 10.06 9.788 9.980 1,860,782 +0.08(+0.81%)
May 03, 2016 10.13 10.14 9.796 9.900 2,296,970 -0.26(-2.52%)
May 02, 2016 10.06 10.23 9.844 10.16 3,480,021 +0.09(+0.87%)
Apr 29, 2016 10.29 10.31 10.01 10.07 1,939,226 -0.23(-2.25%)
Apr 28, 2016 10.52 10.67 10.27 10.30 2,366,049 -0.29(-2.71%)
Apr 27, 2016 10.39 10.63 10.31 10.59 1,760,604 +0.12(+1.14%)
Apr 26, 2016 10.26 10.54 10.23 10.47 3,699,803 +0.18(+1.79%)
Apr 25, 2016 10.33 10.38 10.21 10.28 2,135,802 -0.10(-0.92%)
Apr 22, 2016 10.28 10.52 10.22 10.38 4,297,778 +0.12(+1.17%)
Apr 21, 2016 10.43 10.50 10.25 10.26 2,117,559 -0.14(-1.38%)
Apr 20, 2016 10.10 10.45 10.06 10.40 2,703,405 +0.31(+3.09%)
Apr 19, 2016 10.54 10.57 10.05 10.09 6,274,266 -0.46(-4.39%)
Apr 18, 2016 10.49 10.74 10.39 10.55 4,112,830 +0.04(+0.38%)
Apr 15, 2016 10.18 10.82 10.18 10.51 9,476,787 +0.44(+4.36%)
Apr 14, 2016 10.10 10.16 9.980 10.08 1,544,034 +0.01(+0.08%)
Apr 13, 2016 9.916 10.07 9.852 10.07 2,342,023 +0.24(+2.44%)
Apr 12, 2016 9.533 9.944 9.381 9.828 3,166,671 +0.28(+2.93%)
Apr 11, 2016 9.421 9.752 9.421 9.549 3,777,035 +0.18(+1.87%)
Apr 08, 2016 9.589 9.589 9.102 9.373 3,200,186 -0.23(-2.41%)
Apr 07, 2016 9.988 9.996 9.529 9.605 2,721,878 -0.46(-4.60%)
Apr 06, 2016 10.04 10.19 9.884 10.07 1,645,030 +0.00(+0.00%)
Apr 05, 2016 10.21 10.25 10.05 10.07 2,064,575 -0.21(-2.02%)
Apr 04, 2016 10.54 10.58 10.24 10.28 1,726,259 -0.26(-2.43%)
Apr 01, 2016 10.48 10.59 10.41 10.53 2,400,457 -0.06(-0.60%)
Mar 31, 2016 10.34 10.71 10.34 10.59 4,855,152 +0.26(+2.55%)
Mar 30, 2016 10.32 10.47 10.28 10.33 3,174,896 +0.04(+0.39%)
Mar 29, 2016 10.05 10.31 9.964 10.29 4,867,971 +0.22(+2.22%)
Mar 28, 2016 9.836 10.07 9.668 10.07 2,534,383 +0.22(+2.27%)
Mar 24, 2016 9.836 9.844 9.844 9.844 1,952,806 -0.02(-0.16%)
Mar 23, 2016 10.21 10.22 9.828 9.860 2,549,785 -0.35(-3.44%)
Mar 22, 2016 10.11 10.24 10.11 10.21 2,074,898 +0.06(+0.55%)
Mar 21, 2016 10.16 10.30 10.06 10.16 2,046,770 -0.01(-0.08%)
Mar 18, 2016 10.18 10.21 9.996 10.16 5,165,059 +0.03(+0.31%)
Mar 17, 2016 9.908 10.17 9.836 10.13 1,856,670 +0.19(+1.93%)
Mar 16, 2016 9.924 10.02 9.844 9.940 1,607,374 -0.04(-0.40%)
Mar 15, 2016 10.15 10.17 9.912 9.980 2,682,372 -0.19(-1.88%)
Mar 14, 2016 10.18 10.22 10.01 10.17 1,567,401 -0.04(-0.39%)
Mar 11, 2016 10.18 10.32 10.07 10.21 1,883,544 +0.10(+1.03%)
Mar 10, 2016 10.18 10.30 9.972 10.11 2,516,133 -0.06(-0.63%)
Mar 09, 2016 10.30 10.32 10.05 10.17 3,802,973 -0.08(-0.77%)
Mar 08, 2016 10.34 10.45 10.24 10.25 3,060,990 -0.08(-0.77%)
Mar 07, 2016 10.12 10.44 10.12 10.33 4,336,061 +0.17(+1.72%)
Mar 04, 2016 10.37 10.43 10.12 10.16 2,684,452 -0.20(-1.92%)
Mar 03, 2016 10.16 10.43 9.973 10.35 4,607,266 +0.19(+1.87%)
Mar 02, 2016 9.965 10.17 9.922 10.16 2,267,589 +0.21(+2.07%)
Mar 01, 2016 10.16 10.17 9.870 9.957 3,865,451 -0.17(-1.65%)
Feb 29, 2016 9.981 10.33 9.910 10.12 3,949,922 +0.13(+1.27%)
Feb 26, 2016 9.989 10.16 9.719 9.997 4,576,640 +0.03(+0.32%)
Feb 25, 2016 9.814 10.96 9.382 9.965 20,635,216 +1.30(+15.02%)
Feb 24, 2016 8.410 8.720 8.339 8.664 5,722,871 +0.17(+2.06%)
Feb 23, 2016 8.458 8.561 8.331 8.489 4,266,917 +0.06(+0.66%)
Feb 22, 2016 8.204 8.585 8.124 8.434 5,507,582 +0.22(+2.71%)
Feb 19, 2016 8.410 8.450 8.109 8.212 3,781,537 -0.28(-3.27%)
Feb 18, 2016 8.458 8.640 8.355 8.489 4,058,274 +0.02(+0.19%)
Feb 17, 2016 8.228 8.553 8.212 8.474 3,383,981 +0.33(+4.09%)
Feb 16, 2016 7.855 8.291 7.815 8.140 3,878,682 +0.40(+5.23%)
Feb 12, 2016 7.815 7.736 7.736 7.736 3,561,979 -0.05(-0.61%)
Feb 11, 2016 7.752 7.990 7.704 7.783 2,205,170 -0.06(-0.71%)
Feb 10, 2016 8.029 8.029 7.767 7.839 1,866,277 -0.14(-1.79%)
Feb 09, 2016 7.863 8.093 7.793 7.982 2,981,132 +0.06(+0.70%)
Feb 08, 2016 7.648 7.950 7.648 7.926 3,478,456 +0.21(+2.67%)
Feb 05, 2016 7.942 7.954 7.696 7.720 2,903,956 -0.28(-3.47%)
Feb 04, 2016 7.974 8.172 7.831 7.998 2,057,330 -0.13(-1.66%)
Feb 03, 2016 8.228 8.259 7.990 8.132 2,608,708 -0.04(-0.49%)
Feb 02, 2016 8.212 8.363 8.121 8.172 2,807,601 -0.07(-0.87%)
Feb 01, 2016 8.172 8.386 8.061 8.243 2,659,458 +0.00(+0.00%)
Jan 29, 2016 8.037 8.299 7.998 8.243 3,702,064 +0.25(+3.18%)
Jan 28, 2016 7.942 8.077 7.783 7.990 2,385,257 +0.10(+1.31%)
Jan 27, 2016 7.871 8.093 7.839 7.886 1,803,647 -0.02(-0.30%)
Jan 26, 2016 7.736 7.942 7.688 7.910 2,471,340 +0.22(+2.89%)
Jan 25, 2016 7.966 7.974 7.625 7.688 2,864,399 -0.30(-3.77%)
Jan 22, 2016 8.077 8.148 7.839 7.990 3,149,612 +0.01(+0.10%)
Jan 21, 2016 8.013 8.259 7.910 7.982 3,146,394 -0.06(-0.69%)
Jan 20, 2016 7.855 8.140 7.688 8.037 3,147,007 +0.07(+0.90%)
Jan 19, 2016 8.109 8.144 7.823 7.966 2,868,189 -0.08(-0.99%)
Jan 15, 2016 8.013 8.045 8.045 8.045 2,295,290 -0.17(-2.03%)
Jan 14, 2016 8.061 8.331 8.005 8.212 2,921,690 +0.11(+1.37%)
Jan 13, 2016 8.458 8.513 8.093 8.101 3,264,856 -0.36(-4.22%)
Jan 12, 2016 8.680 8.779 8.307 8.458 2,790,907 -0.11(-1.30%)
Jan 11, 2016 8.727 8.831 8.489 8.569 5,510,180 -0.12(-1.37%)
Jan 08, 2016 8.743 8.882 8.628 8.688 9,508,541 -0.14(-1.62%)
Jan 07, 2016 8.363 9.053 8.363 8.831 6,345,728 +0.33(+3.92%)
Jan 06, 2016 8.497 8.664 8.402 8.497 2,891,392 -0.16(-1.83%)
Jan 05, 2016 8.402 8.680 8.394 8.656 3,774,271 +0.25(+3.02%)
Jan 04, 2016 8.021 8.458 7.966 8.402 5,490,138 -0.06(-0.75%)
Dec 31, 2015 8.466 8.466 8.466 8.466 2,114,299 -0.03(-0.37%)
Dec 30, 2015 8.640 8.648 8.458 8.497 1,119,645 -0.13(-1.56%)
Dec 29, 2015 8.497 8.672 8.489 8.632 1,570,235 +0.17(+1.97%)
Dec 28, 2015 8.632 8.680 8.418 8.466 2,168,947 -0.21(-2.47%)
Dec 24, 2015 8.886 8.680 8.680 8.680 746,905 -0.21(-2.32%)
Dec 23, 2015 8.886 8.934 8.724 8.886 1,793,771 +0.04(+0.45%)
Dec 22, 2015 8.759 8.886 8.688 8.846 2,309,878 +0.16(+1.83%)
Dec 21, 2015 8.910 8.926 8.608 8.688 1,759,587 -0.20(-2.23%)
Dec 18, 2015 8.664 8.973 8.601 8.886 6,426,112 +0.17(+2.00%)
Dec 17, 2015 9.077 9.124 8.656 8.712 4,222,861 -0.31(-3.43%)
Dec 16, 2015 8.942 9.140 8.902 9.021 3,934,660 +0.17(+1.97%)
Dec 15, 2015 9.140 9.180 8.807 8.846 5,001,268 -0.25(-2.71%)
Dec 14, 2015 9.180 9.315 9.061 9.092 2,631,380 -0.06(-0.61%)
Dec 11, 2015 9.227 9.283 9.112 9.148 2,806,928 -0.18(-1.96%)
Dec 10, 2015 9.402 9.521 9.231 9.330 2,761,807 -0.02(-0.17%)
Dec 09, 2015 9.346 9.672 9.295 9.346 2,927,514 -0.08(-0.84%)
Dec 08, 2015 9.291 9.457 9.211 9.426 3,050,193 +0.08(+0.85%)
Dec 07, 2015 9.386 9.418 9.259 9.346 3,411,973 -0.07(-0.76%)
Dec 04, 2015 9.338 9.576 9.255 9.418 4,342,077 +0.05(+0.51%)
Dec 03, 2015 9.838 9.910 9.338 9.370 3,090,322 -0.40(-4.08%)
Dec 02, 2015 9.651 9.982 9.580 9.769 7,533,272 +0.18(+1.89%)
Dec 01, 2015 9.485 9.603 9.398 9.587 3,503,850 +0.13(+1.33%)
Nov 30, 2015 9.651 9.729 9.327 9.461 6,431,397 -0.28(-2.83%)
Nov 27, 2015 9.477 9.737 9.461 9.737 3,415,301 +0.16(+1.65%)
Nov 25, 2015 9.493 9.580 9.580 9.580 5,116,277 +0.01(+0.08%)
Nov 24, 2015 8.791 9.580 8.791 9.572 9,538,382 -0.03(-0.33%)
Nov 23, 2015 9.690 9.800 9.501 9.603 6,046,613 -0.25(-2.56%)
Nov 20, 2015 10.09 10.22 9.832 9.856 6,183,752 -0.11(-1.11%)
Nov 19, 2015 10.01 10.09 9.812 9.966 5,232,019 -0.09(-0.86%)
Nov 18, 2015 9.627 10.07 9.580 10.05 4,985,500 +0.43(+4.42%)
Nov 17, 2015 9.572 9.682 9.312 9.627 4,895,023 +0.09(+0.91%)
Nov 16, 2015 9.493 9.603 9.280 9.540 2,445,549 -0.06(-0.66%)
Nov 13, 2015 9.958 9.997 9.524 9.603 2,831,693 -0.50(-4.92%)
Nov 12, 2015 10.27 10.36 10.10 10.10 1,666,229 -0.21(-1.99%)
Nov 11, 2015 10.75 10.81 10.28 10.30 2,475,009 -0.48(-4.46%)
Nov 10, 2015 10.38 10.82 10.35 10.79 2,446,177 +0.31(+2.93%)
Nov 09, 2015 10.72 10.78 10.35 10.48 1,463,783 -0.25(-2.35%)
Nov 06, 2015 10.74 10.85 10.65 10.73 1,449,720 -0.13(-1.16%)
Nov 05, 2015 10.80 10.87 10.59 10.86 5,086,352 +0.17(+1.62%)
Nov 04, 2015 10.84 10.90 10.57 10.68 3,740,896 -0.17(-1.53%)
Nov 03, 2015 10.91 11.14 10.84 10.85 2,387,657 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.