Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basf Se (OP: BFFAF )

53.27 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 80.90 80.90 80.90 80.90 0 +0.00(+0.00%)
Sep 29, 2016 80.90 80.90 80.90 80.90 12 +0.00(+0.00%)
Sep 28, 2016 80.90 80.90 80.90 80.90 0 +0.00(+0.00%)
Sep 27, 2016 80.90 80.90 80.90 80.90 0 +0.00(+0.00%)
Sep 26, 2016 81.40 81.40 80.90 80.90 287 -0.90(-1.10%)
Sep 23, 2016 82.45 82.45 81.80 81.80 576 +1.45(+1.80%)
Sep 21, 2016 80.35 80.35 80.35 20 +1.50(+1.90%)
Sep 20, 2016 78.85 78.85 78.85 78.85 422 -1.35(-1.68%)
Sep 14, 2016 80.20 80.20 80.20 0 -0.50(-0.62%)
Sep 12, 2016 80.70 80.70 80.70 56,756 -0.45(-0.55%)
Sep 09, 2016 81.15 81.15 81.15 81.15 295 -1.95(-2.35%)
Sep 08, 2016 83.10 83.10 83.10 83.10 221 +0.00(+0.00%)
Sep 07, 2016 83.10 83.10 83.10 83.10 250 +2.40(+2.97%)
Sep 01, 2016 80.70 80.70 80.70 56 +0.01(+0.01%)
Aug 31, 2016 80.69 80.69 80.69 80.69 624 +0.24(+0.30%)
Aug 29, 2016 80.45 80.45 80.45 2 -1.12(-1.38%)
Aug 25, 2016 81.58 81.58 81.58 0 -0.02(-0.03%)
Aug 24, 2016 81.80 82.05 81.60 81.60 521 +0.10(+0.12%)
Aug 23, 2016 81.50 81.50 81.50 81.50 110 +0.47(+0.59%)
Aug 22, 2016 81.03 81.03 81.03 81.03 226 -0.42(-0.52%)
Aug 19, 2016 81.45 81.45 81.45 81.45 409 +0.50(+0.62%)
Aug 17, 2016 80.95 80.95 80.95 0 -0.25(-0.31%)
Aug 15, 2016 81.20 81.20 81.20 85 -0.15(-0.18%)
Aug 12, 2016 81.41 81.41 81.35 81.35 352 +0.27(+0.34%)
Aug 11, 2016 81.08 81.08 81.08 81.08 153 +0.23(+0.28%)
Aug 10, 2016 80.85 80.85 80.85 80.85 103 +1.09(+1.37%)
Aug 09, 2016 79.76 79.76 79.76 79.76 236 +2.26(+2.92%)
Aug 05, 2016 77.50 77.50 77.50 5,483 +0.85(+1.11%)
Aug 04, 2016 76.25 76.65 76.25 76.65 1,168 -0.35(-0.45%)
Aug 02, 2016 77.00 77.00 77.00 0 -0.95(-1.22%)
Aug 01, 2016 78.40 78.60 77.95 77.95 1,580 +0.45(+0.58%)
Jul 29, 2016 77.50 77.50 77.50 77.50 337 -0.50(-0.64%)
Jul 26, 2016 78.00 78.00 78.00 57 -0.95(-1.20%)
Jul 25, 2016 78.66 78.95 78.66 78.95 75,208 +1.00(+1.28%)
Jul 22, 2016 78.40 78.40 77.95 77.95 455 -0.70(-0.89%)
Jul 21, 2016 79.00 79.00 78.65 78.65 429 -0.35(-0.44%)
Jul 20, 2016 79.15 79.15 79.00 79.00 2,179 +1.10(+1.41%)
Jul 19, 2016 78.35 78.35 77.90 77.90 662 -1.10(-1.39%)
Jul 18, 2016 79.60 79.60 79.00 79.00 992 -0.12(-0.16%)
Jul 15, 2016 78.94 79.12 78.94 79.12 340 +2.33(+3.03%)
Jul 11, 2016 76.80 76.80 76.80 51 +2.72(+3.68%)
Jul 08, 2016 74.08 74.08 74.08 74.08 295 -1.17(-1.56%)
Jul 05, 2016 75.25 75.25 75.25 75.25 297 -1.45(-1.89%)
Jul 01, 2016 76.70 76.70 76.70 0 +0.15(+0.20%)
Jun 30, 2016 76.55 76.55 76.55 76.55 173 +1.75(+2.34%)
Jun 29, 2016 74.60 75.10 74.30 74.80 12,258 +3.75(+5.28%)
Jun 27, 2016 71.05 71.05 71.05 12,066 -10.95(-13.35%)
Jun 23, 2016 82.00 82.00 82.00 472 +3.30(+4.19%)
Jun 22, 2016 79.37 79.43 78.70 78.70 2,673 -0.10(-0.13%)
Jun 20, 2016 78.80 78.80 78.80 50 +1.90(+2.47%)
Jun 16, 2016 76.90 76.90 76.90 0 +2.75(+3.71%)
Jun 14, 2016 74.15 74.15 74.15 0 -2.90(-3.76%)
Jun 10, 2016 77.05 77.05 77.05 54 -1.53(-1.94%)
Jun 09, 2016 78.10 78.58 78.10 78.58 1,960 -1.52(-1.90%)
Jun 08, 2016 80.10 80.10 79.95 80.10 738 +0.30(+0.38%)
Jun 07, 2016 79.92 79.92 79.80 79.80 671 +1.70(+2.18%)
Jun 06, 2016 78.10 78.10 78.10 78.10 100 +0.33(+0.42%)
Jun 03, 2016 77.77 77.77 77.77 77.77 139 -0.08(-0.10%)
Jun 01, 2016 77.85 77.85 77.85 115 -0.15(-0.19%)
May 31, 2016 77.80 78.00 77.80 78.00 312 +0.47(+0.61%)
May 27, 2016 77.53 77.53 77.53 0 -0.55(-0.70%)
May 26, 2016 78.08 78.08 78.08 78.08 619 +0.88(+1.13%)
May 25, 2016 77.35 77.35 77.20 77.20 3,215 +1.58(+2.08%)
May 23, 2016 75.62 75.62 75.62 0 -0.33(-0.43%)
May 20, 2016 75.42 75.95 75.42 75.95 230 +1.80(+2.43%)
May 19, 2016 74.15 74.15 74.15 74.15 757 -1.85(-2.43%)
May 18, 2016 76.00 76.00 76.00 76.00 100 -0.05(-0.07%)
May 16, 2016 76.05 76.05 76.05 0 -0.42(-0.56%)
May 13, 2016 76.47 76.47 76.47 76.47 135 -1.12(-1.45%)
May 11, 2016 77.60 77.60 77.60 83 -1.10(-1.40%)
May 10, 2016 78.70 78.70 78.70 78.70 560 +1.10(+1.42%)
May 04, 2016 77.60 77.60 77.60 77 -1.40(-1.77%)
May 03, 2016 79.00 79.00 79.00 79.00 662 -1.15(-1.43%)
May 02, 2016 80.60 80.60 80.15 80.15 1,199 -2.20(-2.67%)
Apr 29, 2016 82.35 82.35 82.35 82.35 340 +0.20(+0.25%)
Apr 28, 2016 82.14 82.14 82.14 82.14 163 +1.44(+1.79%)
Apr 27, 2016 80.60 81.02 80.60 80.70 462 +1.20(+1.51%)
Apr 22, 2016 79.50 79.50 79.50 84 -0.45(-0.56%)
Apr 21, 2016 79.95 79.95 79.95 79.95 252 +2.95(+3.83%)
Apr 18, 2016 77.00 77.00 77.00 0 +0.50(+0.65%)
Apr 15, 2016 76.50 76.50 76.50 76.50 185 -0.42(-0.55%)
Apr 14, 2016 76.65 76.92 76.65 76.92 245 +1.57(+2.08%)
Apr 13, 2016 75.35 75.35 75.35 75.35 235 +1.27(+1.72%)
Apr 12, 2016 74.08 74.08 74.08 74.08 112 +1.56(+2.14%)
Apr 11, 2016 72.90 73.30 72.52 72.52 3,480 +2.27(+3.23%)
Apr 07, 2016 70.25 70.25 70.25 7 -1.05(-1.47%)
Apr 05, 2016 71.30 71.30 71.30 0 -2.00(-2.73%)
Apr 04, 2016 73.60 73.60 73.30 73.30 924 -2.25(-2.98%)
Mar 30, 2016 75.55 75.55 75.55 1,550 +1.35(+1.82%)
Mar 29, 2016 74.20 74.20 74.20 74.20 590 +1.00(+1.37%)
Mar 24, 2016 73.20 73.20 73.20 0 -1.30(-1.74%)
Mar 23, 2016 74.65 74.65 74.50 74.50 650 +3.00(+4.20%)
Mar 11, 2016 71.50 71.50 71.50 13,251 +3.21(+4.70%)
Mar 03, 2016 68.29 68.29 68.29 0 +1.09(+1.62%)
Mar 02, 2016 66.95 67.20 66.95 67.20 1,094 +2.20(+3.38%)
Feb 29, 2016 65.00 65.00 65.00 16 -0.25(-0.38%)
Feb 25, 2016 65.25 65.25 65.25 0 +0.60(+0.93%)
Feb 24, 2016 64.10 64.65 64.10 64.65 684 -0.50(-0.77%)
Feb 23, 2016 65.20 65.20 65.15 65.15 1,761 -2.00(-2.98%)
Feb 22, 2016 67.15 67.15 67.15 67.15 742 +1.15(+1.74%)
Feb 18, 2016 66.00 66.00 66.00 11 +1.96(+3.06%)
Feb 11, 2016 64.04 64.04 64.04 0 -1.71(-2.60%)
Feb 04, 2016 65.75 65.75 65.75 119 +0.95(+1.47%)
Feb 03, 2016 64.80 64.80 64.80 64.80 331 +0.75(+1.17%)
Feb 02, 2016 64.05 64.05 64.05 64.05 490 -1.45(-2.21%)
Feb 01, 2016 65.50 65.50 65.50 65.50 260 -1.85(-2.75%)
Jan 29, 2016 66.40 67.35 66.40 67.35 408 +0.90(+1.35%)
Jan 28, 2016 66.45 66.45 66.45 66.45 150 -0.15(-0.23%)
Jan 26, 2016 66.60 66.60 66.60 25 +0.65(+0.99%)
Jan 25, 2016 65.95 65.95 65.95 65.95 1,047 -2.80(-4.07%)
Jan 22, 2016 69.25 69.25 68.75 68.75 3,375 +2.90(+4.40%)
Jan 20, 2016 65.85 65.85 65.85 0 -4.25(-6.06%)
Jan 14, 2016 70.10 70.10 70.10 335 +1.02(+1.48%)
Jan 13, 2016 68.99 69.08 68.99 69.08 823 -0.12(-0.18%)
Jan 07, 2016 69.20 69.20 69.20 2 -1.95(-2.74%)
Jan 05, 2016 71.15 71.15 71.15 0 -1.67(-2.29%)
Jan 04, 2016 72.75 73.35 72.75 72.82 403 -3.43(-4.50%)
Dec 31, 2015 76.25 76.25 76.25 0 -0.18(-0.24%)
Dec 30, 2015 76.55 76.69 76.32 76.43 1,811 -1.27(-1.63%)
Dec 29, 2015 78.00 78.00 77.70 77.70 8,559 +0.35(+0.45%)
Dec 24, 2015 77.35 77.35 77.35 50 +1.70(+2.25%)
Dec 18, 2015 75.65 75.65 75.65 40 -1.61(-2.08%)
Dec 16, 2015 77.26 77.26 77.26 0 +1.07(+1.40%)
Dec 15, 2015 76.75 76.75 76.19 76.19 897 +1.49(+1.99%)
Dec 14, 2015 74.70 74.70 74.70 74.70 398 -1.96(-2.56%)
Dec 10, 2015 76.66 76.66 76.66 0 -2.59(-3.27%)
Dec 07, 2015 79.25 79.25 79.25 10 -1.23(-1.53%)
Dec 04, 2015 79.25 80.48 79.25 80.48 815 +0.18(+0.22%)
Dec 02, 2015 80.30 80.30 80.30 0 -2.60(-3.14%)
Nov 30, 2015 82.90 82.90 82.90 0 +0.93(+1.13%)
Nov 24, 2015 81.97 81.97 81.97 0 +0.42(+0.52%)
Nov 23, 2015 81.55 81.55 2,330 -1.00(-1.21%)
Nov 19, 2015 82.55 82.55 82.55 0 +1.85(+2.29%)
Nov 18, 2015 80.70 80.70 80.70 80.70 432 +0.15(+0.19%)
Nov 17, 2015 80.55 80.55 80.55 80.55 100 +0.70(+0.88%)
Nov 16, 2015 79.85 79.85 79.85 79.85 100 -2.95(-3.56%)
Nov 06, 2015 82.80 82.80 82.80 0 +0.07(+0.08%)
Nov 05, 2015 82.60 82.73 82.60 82.73 250 +0.78(+0.95%)
Nov 04, 2015 82.20 82.20 81.95 81.95 1,182 -1.00(-1.21%)
Nov 03, 2015 82.80 82.95 82.80 82.95 7,832 +0.45(+0.55%)
Nov 02, 2015 82.55 82.55 82.50 82.50 610 +1.80(+2.23%)
Oct 29, 2015 80.70 80.70 80.70 0 +0.55(+0.69%)
Oct 27, 2015 80.15 80.15 80.15 0 -4.45(-5.26%)
Oct 23, 2015 84.60 84.60 84.60 0 +3.80(+4.70%)
Oct 21, 2015 80.80 80.80 80.80 0 -0.19(-0.23%)
Oct 08, 2015 80.99 80.99 80.99 33 +2.49(+3.17%)
Oct 06, 2015 78.50 78.50 78.50 72 +4.23(+5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.