Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pluristem Therapeutc
(NQ:
PSTI
)
1.000
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
1.670
1.690
1.650
1.650
56,962
-0.02(-1.20%)
Aug 30, 2016
1.660
1.700
1.660
1.670
60,321
-0.01(-0.60%)
Aug 29, 2016
1.680
1.720
1.660
1.680
117,346
-0.04(-2.33%)
Aug 26, 2016
1.770
1.770
1.710
1.720
123,225
-0.02(-1.15%)
Aug 25, 2016
1.710
1.750
1.700
1.740
144,343
+0.05(+2.96%)
Aug 24, 2016
1.710
1.760
1.665
1.690
174,446
+0.01(+0.60%)
Aug 23, 2016
1.660
1.680
1.620
1.680
166,122
+0.01(+0.60%)
Aug 22, 2016
1.710
1.710
1.640
1.670
226,517
-0.06(-3.47%)
Aug 19, 2016
1.750
1.800
1.720
1.730
218,441
-0.01(-0.57%)
Aug 18, 2016
1.650
1.780
1.640
1.740
297,934
+0.06(+3.57%)
Aug 17, 2016
1.640
1.700
1.630
1.680
193,719
+0.02(+1.20%)
Aug 16, 2016
1.550
1.720
1.550
1.660
496,373
+0.07(+4.47%)
Aug 15, 2016
1.560
1.590
1.540
1.589
134,835
+0.05(+3.00%)
Aug 12, 2016
1.510
1.560
1.510
1.543
134,842
+0.01(+0.83%)
Aug 11, 2016
1.520
1.540
1.490
1.530
119,928
+0.00(+0.00%)
Aug 10, 2016
1.560
1.560
1.490
1.530
141,893
-0.02(-1.29%)
Aug 09, 2016
1.580
1.590
1.550
1.550
298,964
+0.02(+1.31%)
Aug 08, 2016
1.510
1.530
1.490
1.530
40,085
+0.02(+1.32%)
Aug 05, 2016
1.480
1.520
1.470
1.510
133,194
+0.00(+0.00%)
Aug 04, 2016
1.530
1.530
1.480
1.510
152,646
+0.01(+0.67%)
Aug 03, 2016
1.520
1.550
1.480
1.500
258,595
-0.01(-0.66%)
Aug 02, 2016
1.560
1.600
1.510
1.510
901,484
+0.06(+4.14%)
Aug 01, 2016
1.450
1.480
1.440
1.450
185,178
-0.03(-2.03%)
Jul 29, 2016
1.460
1.490
1.440
1.480
121,391
-0.01(-0.67%)
Jul 28, 2016
1.500
1.500
1.470
1.490
51,109
-0.02(-1.32%)
Jul 27, 2016
1.500
1.530
1.500
1.510
162,180
+0.02(+1.34%)
Jul 26, 2016
1.480
1.510
1.470
1.490
50,117
-0.02(-1.32%)
Jul 25, 2016
1.510
1.520
1.480
1.510
93,663
-0.02(-1.31%)
Jul 22, 2016
1.510
1.530
1.510
1.530
75,399
+0.02(+1.32%)
Jul 21, 2016
1.520
1.530
1.500
1.510
82,047
-0.02(-1.31%)
Jul 20, 2016
1.520
1.540
1.520
1.530
130,558
+0.04(+2.68%)
Jul 19, 2016
1.510
1.530
1.490
1.490
128,085
+0.01(+0.74%)
Jul 18, 2016
1.460
1.480
1.440
1.479
94,460
+0.03(+2.36%)
Jul 15, 2016
1.440
1.470
1.420
1.445
71,816
-0.01(-0.35%)
Jul 14, 2016
1.450
1.470
1.413
1.450
200,662
-0.02(-1.36%)
Jul 13, 2016
1.520
1.520
1.450
1.470
174,402
-0.05(-3.29%)
Jul 12, 2016
1.540
1.550
1.520
1.520
196,414
+0.00(+0.00%)
Jul 11, 2016
1.510
1.569
1.510
1.520
505,084
+0.07(+4.83%)
Jul 08, 2016
1.380
1.500
1.350
1.450
297,914
+0.10(+7.41%)
Jul 07, 2016
1.300
1.360
1.300
1.350
107,191
+0.03(+2.27%)
Jul 05, 2016
1.320
1.359
1.320
1.320
56,459
-0.03(-2.22%)
Jul 01, 2016
1.340
1.350
1.350
1.350
58,400
+0.02(+1.50%)
Jun 30, 2016
1.340
1.340
1.310
1.330
31,307
-0.01(-0.75%)
Jun 29, 2016
1.330
1.350
1.320
1.340
63,067
+0.01(+0.75%)
Jun 28, 2016
1.320
1.369
1.305
1.330
90,842
+0.05(+3.91%)
Jun 27, 2016
1.310
1.330
1.270
1.280
82,271
-0.01(-0.78%)
Jun 24, 2016
1.270
1.340
1.270
1.290
118,303
-0.07(-5.15%)
Jun 23, 2016
1.390
1.400
1.350
1.360
165,363
+0.01(+0.74%)
Jun 22, 2016
1.320
1.450
1.280
1.350
1,416,871
+0.14(+11.57%)
Jun 21, 2016
1.250
1.270
1.200
1.210
192,779
-0.07(-5.47%)
Jun 20, 2016
1.320
1.320
1.270
1.280
143,652
-0.07(-5.18%)
Jun 17, 2016
1.330
1.370
1.300
1.350
47,360
+0.05(+3.84%)
Jun 16, 2016
1.370
1.370
1.300
1.300
75,601
-0.08(-5.80%)
Jun 15, 2016
1.360
1.400
1.300
1.380
90,204
+0.04(+2.99%)
Jun 14, 2016
1.360
1.380
1.310
1.340
79,568
-0.06(-4.29%)
Jun 13, 2016
1.450
1.460
1.380
1.400
156,114
-0.08(-5.08%)
Jun 10, 2016
1.500
1.500
1.460
1.475
70,582
-0.04(-2.96%)
Jun 09, 2016
1.510
1.530
1.490
1.520
92,530
-0.03(-1.94%)
Jun 08, 2016
1.540
1.570
1.520
1.550
59,526
+0.01(+0.65%)
Jun 07, 2016
1.560
1.560
1.520
1.540
74,437
-0.02(-1.28%)
Jun 06, 2016
1.560
1.600
1.550
1.560
74,552
-0.01(-0.64%)
Jun 03, 2016
1.530
1.580
1.520
1.570
54,497
+0.03(+1.62%)
Jun 02, 2016
1.520
1.550
1.500
1.545
48,687
-0.01(-0.32%)
Jun 01, 2016
1.520
1.570
1.514
1.550
60,472
+0.00(+0.00%)
May 31, 2016
1.530
1.550
1.513
1.550
66,145
-0.03(-1.90%)
May 27, 2016
1.560
1.580
1.580
1.580
37,300
+0.01(+0.64%)
May 26, 2016
1.571
1.580
1.560
1.570
26,287
-0.01(-0.63%)
May 25, 2016
1.580
1.590
1.570
1.580
35,575
+0.00(+0.00%)
May 24, 2016
1.559
1.590
1.550
1.580
82,572
+0.04(+2.27%)
May 23, 2016
1.500
1.600
1.490
1.545
210,293
+0.05(+3.69%)
May 20, 2016
1.420
1.520
1.420
1.490
114,867
+0.08(+5.67%)
May 19, 2016
1.500
1.530
1.400
1.410
278,638
-0.11(-7.24%)
May 18, 2016
1.590
1.590
1.500
1.520
132,736
-0.07(-4.40%)
May 17, 2016
1.630
1.630
1.560
1.590
133,508
+0.02(+1.27%)
May 16, 2016
1.570
1.600
1.560
1.570
95,649
-0.01(-0.63%)
May 13, 2016
1.590
1.610
1.570
1.580
58,832
+0.00(+0.00%)
May 12, 2016
1.600
1.620
1.570
1.580
56,542
-0.02(-1.25%)
May 11, 2016
1.580
1.630
1.580
1.600
37,937
+0.00(+0.00%)
May 10, 2016
1.600
1.610
1.580
1.600
114,875
+0.04(+2.56%)
May 09, 2016
1.520
1.580
1.520
1.560
172,746
-0.06(-3.70%)
May 06, 2016
1.600
1.640
1.600
1.620
54,579
+0.00(+0.00%)
May 05, 2016
1.640
1.650
1.608
1.620
98,543
-0.02(-1.22%)
May 04, 2016
1.700
1.700
1.600
1.640
207,325
-0.12(-6.82%)
May 03, 2016
1.770
1.770
1.730
1.760
72,242
-0.03(-1.68%)
May 02, 2016
1.770
1.790
1.750
1.790
52,536
+0.00(+0.00%)
Apr 29, 2016
1.770
1.800
1.750
1.790
71,948
+0.02(+1.13%)
Apr 28, 2016
1.760
1.800
1.760
1.770
40,226
+0.01(+0.57%)
Apr 27, 2016
1.800
1.800
1.750
1.760
119,532
-0.05(-2.76%)
Apr 26, 2016
1.850
1.850
1.800
1.810
92,050
-0.04(-2.16%)
Apr 25, 2016
1.780
1.850
1.770
1.850
169,520
+0.08(+4.52%)
Apr 22, 2016
1.780
1.780
1.753
1.770
77,053
+0.02(+1.14%)
Apr 21, 2016
1.760
1.780
1.750
1.750
88,963
+0.03(+1.74%)
Apr 20, 2016
1.780
1.780
1.720
1.720
80,477
-0.03(-1.71%)
Apr 19, 2016
1.730
1.780
1.730
1.750
154,037
+0.02(+1.16%)
Apr 18, 2016
1.700
1.740
1.690
1.730
99,183
-0.03(-1.70%)
Apr 15, 2016
1.770
1.780
1.700
1.760
185,591
-0.01(-0.56%)
Apr 14, 2016
1.790
1.810
1.712
1.770
410,768
+0.05(+2.91%)
Apr 13, 2016
1.610
1.740
1.610
1.720
601,970
+0.19(+12.42%)
Apr 12, 2016
1.550
1.560
1.510
1.530
112,983
-0.05(-3.16%)
Apr 11, 2016
1.580
1.600
1.550
1.580
53,315
+0.00(+0.00%)
Apr 08, 2016
1.590
1.600
1.571
1.580
59,732
-0.02(-1.25%)
Apr 07, 2016
1.600
1.610
1.570
1.600
70,657
-0.01(-0.62%)
Apr 06, 2016
1.570
1.630
1.560
1.610
140,797
+0.03(+1.90%)
Apr 05, 2016
1.580
1.610
1.571
1.580
78,757
-0.06(-3.66%)
Apr 04, 2016
1.620
1.680
1.600
1.640
232,064
+0.00(+0.00%)
Apr 01, 2016
1.610
1.640
1.570
1.640
105,077
+0.03(+1.86%)
Mar 31, 2016
1.570
1.610
1.560
1.610
138,760
+0.06(+3.87%)
Mar 30, 2016
1.570
1.580
1.545
1.550
65,192
-0.03(-1.90%)
Mar 29, 2016
1.540
1.590
1.510
1.580
135,671
-0.03(-1.86%)
Mar 28, 2016
1.650
1.650
1.570
1.610
82,180
-0.04(-2.42%)
Mar 24, 2016
1.620
1.650
1.650
1.650
92,600
+0.07(+4.43%)
Mar 23, 2016
1.640
1.640
1.570
1.580
225,551
-0.04(-2.47%)
Mar 22, 2016
1.620
1.640
1.600
1.620
143,759
-0.02(-1.22%)
Mar 21, 2016
1.600
1.640
1.570
1.640
256,808
+0.14(+9.33%)
Mar 18, 2016
1.490
1.500
1.450
1.500
146,514
+0.01(+0.67%)
Mar 17, 2016
1.510
1.510
1.450
1.490
199,656
+0.00(+0.00%)
Mar 16, 2016
1.540
1.540
1.460
1.490
333,429
-0.09(-5.70%)
Mar 15, 2016
1.630
1.650
1.560
1.580
244,801
-0.07(-4.24%)
Mar 14, 2016
1.680
1.680
1.610
1.650
333,203
-0.03(-1.79%)
Mar 11, 2016
1.700
1.720
1.650
1.680
300,032
+0.05(+3.07%)
Mar 10, 2016
1.640
1.660
1.560
1.630
529,526
+0.08(+5.16%)
Mar 09, 2016
1.540
1.590
1.520
1.550
400,929
+0.11(+7.64%)
Mar 08, 2016
1.560
1.560
1.410
1.440
600,315
-0.12(-7.54%)
Mar 07, 2016
1.400
1.670
1.390
1.558
1,205,798
+0.20(+14.52%)
Mar 04, 2016
1.270
1.400
1.270
1.360
423,153
+0.09(+7.09%)
Mar 03, 2016
1.280
1.300
1.270
1.270
237,280
-0.02(-1.55%)
Mar 02, 2016
1.250
1.290
1.240
1.290
147,343
+0.02(+1.57%)
Mar 01, 2016
1.290
1.300
1.270
1.270
197,175
-0.03(-2.16%)
Feb 29, 2016
1.320
1.320
1.270
1.298
148,772
+0.05(+3.84%)
Feb 26, 2016
1.250
1.260
1.202
1.250
102,034
+0.03(+2.46%)
Feb 25, 2016
1.240
1.240
1.160
1.220
204,137
-0.05(-3.94%)
Feb 24, 2016
1.250
1.270
1.190
1.270
170,401
-0.01(-0.78%)
Feb 23, 2016
1.340
1.340
1.260
1.280
235,399
-0.06(-4.48%)
Feb 22, 2016
1.340
1.350
1.280
1.340
696,480
+0.09(+7.20%)
Feb 19, 2016
1.280
1.300
1.170
1.250
239,799
-0.03(-2.34%)
Feb 18, 2016
1.350
1.350
1.130
1.280
619,314
-0.01(-0.78%)
Feb 17, 2016
1.150
1.390
1.100
1.290
1,680,948
+0.23(+21.70%)
Feb 16, 2016
0.8201
1.110
0.8201
1.060
1,071,868
+0.25(+30.90%)
Feb 12, 2016
0.7800
0.8098
0.8098
0.8098
40,100
+0.01(+1.86%)
Feb 11, 2016
0.7900
0.8166
0.7701
0.7950
104,719
-0.01(-0.63%)
Feb 10, 2016
0.8135
0.8400
0.7900
0.8000
104,192
+0.04(+5.21%)
Feb 09, 2016
0.7860
0.7996
0.7557
0.7604
106,871
-0.04(-5.31%)
Feb 08, 2016
0.8236
0.8250
0.7802
0.8030
144,383
-0.04(-4.40%)
Feb 05, 2016
0.8439
0.9000
0.8301
0.8400
73,668
-0.04(-4.55%)
Feb 04, 2016
0.8499
0.8858
0.8300
0.8800
59,169
+0.04(+4.75%)
Feb 03, 2016
0.8400
0.8598
0.8133
0.8401
43,667
+0.02(+2.48%)
Feb 02, 2016
0.8300
0.8499
0.8000
0.8198
193,075
-0.02(-2.40%)
Feb 01, 2016
0.8500
0.8800
0.8258
0.8400
201,043
-0.04(-4.55%)
Jan 29, 2016
0.8500
0.8800
0.8355
0.8800
95,917
+0.04(+4.76%)
Jan 28, 2016
0.8801
0.8900
0.7999
0.8400
244,416
-0.02(-2.13%)
Jan 27, 2016
0.8901
0.8966
0.8396
0.8583
122,656
-0.01(-1.34%)
Jan 26, 2016
0.8600
0.9014
0.8502
0.8700
77,168
-0.01(-1.24%)
Jan 25, 2016
0.8798
0.9145
0.8500
0.8809
225,910
+0.01(+1.25%)
Jan 22, 2016
0.7850
0.8962
0.7850
0.8700
255,123
+0.08(+10.13%)
Jan 21, 2016
0.8000
0.8200
0.7700
0.7900
203,432
+0.03(+3.95%)
Jan 20, 2016
0.7589
0.7900
0.7100
0.7600
280,368
-0.05(-6.17%)
Jan 19, 2016
0.8201
0.8399
0.7511
0.8100
153,179
+0.01(+1.25%)
Jan 15, 2016
0.8300
0.8000
0.8000
0.8000
295,400
-0.02(-2.45%)
Jan 14, 2016
0.8711
0.9037
0.8177
0.8201
309,164
-0.04(-5.00%)
Jan 13, 2016
0.9300
0.9842
0.7784
0.8633
504,122
-0.10(-10.07%)
Jan 12, 2016
0.9890
1.020
0.9211
0.9600
342,589
+0.01(+1.17%)
Jan 11, 2016
1.040
1.040
0.9074
0.9489
415,670
-0.05(-5.11%)
Jan 08, 2016
1.050
1.080
1.000
1.000
356,979
-0.01(-0.99%)
Jan 07, 2016
1.020
1.040
1.000
1.010
304,539
-0.05(-4.72%)
Jan 06, 2016
1.120
1.120
1.040
1.060
349,427
-0.05(-4.50%)
Jan 05, 2016
1.130
1.160
1.100
1.110
324,035
-0.02(-1.77%)
Jan 04, 2016
1.100
1.130
1.070
1.130
469,670
+0.00(+0.00%)
Dec 31, 2015
1.220
1.130
1.130
1.130
4,511,100
+0.14(+14.14%)
Dec 30, 2015
1.000
1.020
0.9900
0.9900
451,302
-0.05(-4.81%)
Dec 29, 2015
1.020
1.040
1.020
1.040
242,342
+0.00(+0.00%)
Dec 28, 2015
1.070
1.090
1.030
1.040
462,389
-0.07(-6.31%)
Dec 24, 2015
1.080
1.110
1.110
1.110
83,700
-0.01(-0.89%)
Dec 23, 2015
1.070
1.130
1.040
1.120
682,432
+0.01(+0.90%)
Dec 22, 2015
1.100
1.140
1.090
1.110
287,713
-0.03(-2.63%)
Dec 21, 2015
1.150
1.170
1.130
1.140
329,559
-0.04(-3.39%)
Dec 18, 2015
1.130
1.180
1.100
1.180
529,547
+0.06(+5.36%)
Dec 17, 2015
1.080
1.150
1.080
1.120
540,723
+0.06(+5.66%)
Dec 16, 2015
1.030
1.070
1.020
1.060
541,314
+0.05(+4.95%)
Dec 15, 2015
1.050
1.050
0.9800
1.010
1,398,146
-0.05(-4.72%)
Dec 14, 2015
1.070
1.120
1.020
1.060
1,409,507
-0.13(-10.92%)
Dec 11, 2015
1.220
1.220
1.130
1.190
483,833
-0.03(-2.46%)
Dec 10, 2015
1.240
1.270
1.200
1.220
435,616
-0.07(-5.43%)
Dec 09, 2015
1.270
1.380
1.210
1.290
855,952
+0.04(+3.20%)
Dec 08, 2015
1.370
1.490
1.250
1.250
461,413
-0.12(-8.76%)
Dec 07, 2015
1.490
1.500
1.370
1.370
376,173
-0.18(-11.61%)
Dec 04, 2015
1.470
1.550
1.470
1.550
208,509
+0.05(+3.33%)
Dec 03, 2015
1.500
1.560
1.490
1.500
504,096
+0.07(+4.90%)
Dec 02, 2015
1.420
1.460
1.391
1.430
254,143
+0.01(+0.70%)
Dec 01, 2015
1.380
1.451
1.370
1.420
322,481
+0.03(+2.16%)
Nov 30, 2015
1.350
1.390
1.350
1.390
280,420
+0.00(+0.00%)
Nov 27, 2015
1.380
1.420
1.375
1.390
253,268
+0.01(+0.72%)
Nov 25, 2015
1.390
1.380
1.380
1.380
488,500
-0.05(-3.50%)
Nov 24, 2015
1.420
1.440
1.400
1.430
215,674
-0.03(-2.05%)
Nov 23, 2015
1.460
1.480
1.430
1.460
347,642
-0.05(-3.63%)
Nov 20, 2015
1.490
1.530
1.480
1.515
74,850
+0.01(+1.00%)
Nov 19, 2015
1.510
1.530
1.480
1.500
143,989
-0.03(-1.96%)
Nov 18, 2015
1.540
1.570
1.520
1.530
115,606
+0.01(+0.66%)
Nov 17, 2015
1.540
1.540
1.520
1.520
120,182
+0.01(+0.66%)
Nov 16, 2015
1.500
1.570
1.470
1.510
171,085
-0.02(-1.31%)
Nov 13, 2015
1.540
1.560
1.510
1.530
86,374
+0.00(+0.00%)
Nov 12, 2015
1.560
1.598
1.530
1.530
139,129
-0.03(-1.92%)
Nov 11, 2015
1.590
1.640
1.560
1.560
95,170
-0.05(-3.11%)
Nov 10, 2015
1.610
1.690
1.590
1.610
116,817
-0.02(-1.23%)
Nov 09, 2015
1.650
1.670
1.600
1.630
135,110
-0.08(-4.68%)
Nov 06, 2015
1.710
1.730
1.661
1.710
48,093
-0.02(-1.16%)
Nov 05, 2015
1.700
1.755
1.689
1.730
55,215
-0.01(-0.57%)
Nov 04, 2015
1.710
1.760
1.710
1.740
80,584
+0.02(+1.16%)
Nov 03, 2015
1.650
1.790
1.650
1.720
240,580
+0.03(+1.78%)
Nov 02, 2015
1.620
1.720
1.620
1.690
141,878
+0.10(+6.29%)
Oct 30, 2015
1.600
1.610
1.520
1.590
108,563
-0.02(-1.24%)
Oct 29, 2015
1.620
1.630
1.600
1.610
36,449
-0.02(-1.23%)
Oct 28, 2015
1.630
1.650
1.620
1.630
59,461
-0.02(-1.21%)
Oct 27, 2015
1.640
1.670
1.630
1.650
42,464
+0.00(+0.00%)
Oct 26, 2015
1.700
1.700
1.640
1.650
52,568
-0.05(-2.94%)
Oct 23, 2015
1.680
1.700
1.650
1.700
48,435
+0.04(+2.41%)
Oct 22, 2015
1.710
1.710
1.650
1.660
100,305
-0.06(-3.49%)
Oct 21, 2015
1.730
1.750
1.610
1.720
215,161
-0.02(-1.15%)
Oct 20, 2015
1.750
1.750
1.700
1.740
61,763
-0.03(-1.69%)
Oct 19, 2015
1.760
1.800
1.690
1.770
127,995
+0.00(+0.00%)
Oct 16, 2015
1.770
1.770
1.760
1.770
76,596
-0.01(-0.56%)
Oct 15, 2015
1.760
1.788
1.750
1.780
115,710
+0.02(+1.14%)
Oct 14, 2015
1.810
1.810
1.730
1.760
101,525
+0.00(+0.00%)
Oct 13, 2015
1.810
1.820
1.760
1.760
32,551
-0.06(-3.30%)
Oct 12, 2015
1.860
1.860
1.810
1.820
53,894
-0.02(-1.09%)
Oct 09, 2015
1.800
1.850
1.800
1.840
122,504
+0.06(+3.37%)
Oct 08, 2015
1.790
1.820
1.770
1.780
45,021
+0.00(+0.00%)
Oct 07, 2015
1.770
1.800
1.760
1.780
75,700
+0.00(+0.00%)
Oct 06, 2015
1.770
1.790
1.740
1.780
86,051
+0.01(+0.56%)
Oct 05, 2015
1.780
1.800
1.760
1.770
103,589
-0.01(-0.56%)
Oct 02, 2015
1.740
1.790
1.730
1.780
75,417
+0.03(+1.71%)
Oct 01, 2015
1.770
1.780
1.720
1.750
119,543
-0.07(-3.85%)
Sep 30, 2015
1.840
1.850
1.800
1.820
56,779
+0.01(+0.55%)
Sep 29, 2015
1.850
1.900
1.800
1.810
84,760
-0.05(-2.69%)
Sep 28, 2015
1.980
1.980
1.830
1.860
116,707
-0.09(-4.62%)
Sep 25, 2015
2.010
2.050
1.950
1.950
64,971
-0.05(-2.50%)
Sep 24, 2015
1.980
2.050
1.960
2.000
119,499
+0.00(+0.00%)
Sep 23, 2015
2.020
2.040
1.990
2.000
45,923
-0.02(-0.99%)
Sep 22, 2015
2.100
2.100
2.000
2.020
69,034
-0.05(-2.42%)
Sep 21, 2015
2.100
2.140
2.050
2.070
203,788
-0.03(-1.43%)
Sep 18, 2015
2.080
2.130
2.080
2.100
70,600
-0.02(-0.94%)
Sep 17, 2015
2.140
2.140
2.080
2.120
139,816
+0.00(+0.00%)
Sep 16, 2015
2.130
2.150
2.070
2.120
92,887
-0.03(-1.40%)
Sep 15, 2015
2.120
2.180
2.100
2.150
134,685
+0.06(+2.87%)
Sep 14, 2015
2.100
2.110
2.060
2.090
51,572
+0.02(+0.97%)
Sep 11, 2015
2.070
2.120
2.010
2.070
106,482
-0.03(-1.43%)
Sep 10, 2015
1.980
2.110
1.960
2.100
237,416
+0.14(+7.14%)
Sep 09, 2015
1.970
2.000
1.950
1.960
110,730
+0.06(+3.16%)
Sep 08, 2015
1.940
1.958
1.900
1.900
140,326
+0.01(+0.53%)
Sep 04, 2015
1.870
1.890
1.890
1.890
33,800
+0.01(+0.53%)
Sep 03, 2015
1.910
1.930
1.870
1.880
115,455
-0.02(-1.05%)
Sep 02, 2015
1.940
1.940
1.900
1.900
56,998
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.