Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aethlon Medical (NQ: AEMD )

1.250 -0.030 (-2.34%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 79.77 79.77 76.65 77.55 1,539 -1.20(-1.52%)
Aug 30, 2016 78.45 81.45 77.85 78.75 548 +0.60(+0.77%)
Aug 29, 2016 78.90 80.10 78.00 78.15 1,291 -1.35(-1.70%)
Aug 26, 2016 80.25 81.90 78.90 79.50 1,793 -0.75(-0.93%)
Aug 25, 2016 78.90 83.70 78.90 80.25 1,602 +0.60(+0.75%)
Aug 24, 2016 82.65 84.65 78.75 79.65 2,551 -3.75(-4.50%)
Aug 23, 2016 82.35 86.61 82.35 83.40 2,126 +1.65(+2.02%)
Aug 22, 2016 80.85 82.65 79.50 81.75 1,238 +0.90(+1.11%)
Aug 19, 2016 84.90 84.90 77.86 80.85 4,948 -3.15(-3.75%)
Aug 18, 2016 93.45 95.25 83.55 84.00 8,575 -10.20(-10.83%)
Aug 17, 2016 97.50 97.80 92.20 94.20 1,590 -3.00(-3.09%)
Aug 16, 2016 98.70 99.15 96.00 97.20 1,162 -1.80(-1.82%)
Aug 15, 2016 99.15 104.08 97.05 99.00 3,635 +2.25(+2.33%)
Aug 12, 2016 117.00 118.20 93.90 96.75 16,641 -18.75(-16.23%)
Aug 11, 2016 95.25 136.35 95.25 115.50 69,960 +21.90(+23.40%)
Aug 10, 2016 93.90 95.85 91.80 93.60 1,309 -0.60(-0.64%)
Aug 09, 2016 97.20 97.35 93.30 94.20 870 -2.55(-2.64%)
Aug 08, 2016 95.25 98.10 94.80 96.75 559 +2.25(+2.38%)
Aug 05, 2016 96.30 97.80 93.45 94.50 2,237 -0.60(-0.63%)
Aug 04, 2016 96.90 97.64 93.00 95.10 1,142 -3.75(-3.79%)
Aug 03, 2016 99.00 99.90 94.09 98.85 1,371 -1.65(-1.64%)
Aug 02, 2016 97.35 100.50 97.35 100.50 696 +5.10(+5.35%)
Aug 01, 2016 93.45 97.50 92.71 95.40 1,268 +1.95(+2.09%)
Jul 29, 2016 92.55 93.94 91.81 93.45 314 -0.90(-0.95%)
Jul 28, 2016 93.90 96.90 92.85 94.35 346 -1.64(-1.70%)
Jul 27, 2016 95.25 96.00 94.80 95.98 423 +1.48(+1.57%)
Jul 26, 2016 91.95 94.50 90.60 94.50 466 +0.00(+0.00%)
Jul 25, 2016 95.10 95.10 93.14 94.50 177 +0.60(+0.64%)
Jul 22, 2016 93.02 95.25 91.72 93.90 2,255 +2.10(+2.29%)
Jul 21, 2016 92.66 95.10 90.90 91.80 2,132 -0.60(-0.65%)
Jul 20, 2016 92.40 95.25 90.45 92.40 2,148 +2.10(+2.33%)
Jul 19, 2016 103.95 103.95 90.00 90.30 3,386 -14.40(-13.75%)
Jul 18, 2016 111.00 111.45 104.40 104.70 1,109 -6.30(-5.68%)
Jul 15, 2016 106.05 112.20 106.05 111.00 920 +2.25(+2.07%)
Jul 14, 2016 110.85 110.85 106.65 108.75 632 -2.10(-1.90%)
Jul 13, 2016 107.55 112.05 107.27 110.85 1,865 +2.25(+2.07%)
Jul 12, 2016 106.05 109.35 105.30 108.60 3,880 +4.50(+4.32%)
Jul 11, 2016 102.75 106.87 100.46 104.10 2,549 +2.25(+2.21%)
Jul 08, 2016 102.45 100.35 98.85 101.85 1,221 +1.50(+1.49%)
Jul 07, 2016 91.80 101.25 90.72 100.35 2,397 +6.75(+7.21%)
Jul 05, 2016 85.28 91.95 85.28 93.60 1,330 +3.00(+3.31%)
Jul 01, 2016 86.70 90.60 90.60 90.60 973 +5.10(+5.96%)
Jun 30, 2016 92.70 92.85 83.85 85.50 1,098 -4.20(-4.68%)
Jun 29, 2016 83.11 89.70 82.62 89.70 1,067 +5.70(+6.79%)
Jun 28, 2016 85.50 90.15 82.65 84.00 1,932 -4.20(-4.76%)
Jun 27, 2016 88.50 90.00 84.90 88.20 630 -1.95(-2.16%)
Jun 24, 2016 90.75 90.75 84.90 90.15 1,881 -1.95(-2.12%)
Jun 23, 2016 93.60 94.35 91.20 92.10 1,430 +1.35(+1.49%)
Jun 22, 2016 85.80 93.75 84.60 90.75 3,384 +5.70(+6.70%)
Jun 21, 2016 85.50 86.10 84.30 85.05 660 -1.05(-1.22%)
Jun 20, 2016 84.00 87.00 82.50 86.10 516 +3.90(+4.74%)
Jun 17, 2016 85.65 85.65 81.75 82.20 767 -3.45(-4.03%)
Jun 16, 2016 91.35 91.35 82.80 85.65 497 -3.60(-4.03%)
Jun 15, 2016 83.10 89.85 82.35 89.25 2,467 +5.25(+6.25%)
Jun 14, 2016 79.75 88.95 76.65 84.00 4,265 +7.65(+10.02%)
Jun 13, 2016 78.44 81.45 76.05 76.35 701 -0.75(-0.97%)
Jun 10, 2016 79.95 80.25 77.10 77.10 406 -4.20(-5.17%)
Jun 09, 2016 83.70 84.38 78.30 81.30 1,161 -4.35(-5.08%)
Jun 08, 2016 89.85 89.85 78.30 85.65 3,507 -3.45(-3.87%)
Jun 07, 2016 92.40 103.35 86.25 89.10 5,910 -1.80(-1.98%)
Jun 06, 2016 83.40 93.60 83.40 90.90 3,373 +6.90(+8.21%)
Jun 03, 2016 81.90 84.00 78.15 84.00 1,988 +2.55(+3.13%)
Jun 02, 2016 79.35 84.75 79.35 81.45 1,405 +1.95(+2.45%)
Jun 01, 2016 76.50 79.50 73.65 79.50 1,519 +3.30(+4.33%)
May 31, 2016 76.20 76.35 71.40 76.20 1,053 +0.45(+0.59%)
May 27, 2016 71.70 75.75 75.75 75.75 1,200 +4.05(+5.65%)
May 26, 2016 73.50 73.50 71.55 71.70 241 -2.40(-3.24%)
May 25, 2016 71.70 74.10 70.05 74.10 1,737 +3.15(+4.44%)
May 24, 2016 70.65 73.20 70.59 70.95 446 -0.45(-0.63%)
May 23, 2016 71.40 71.81 69.75 71.40 1,091 +0.75(+1.06%)
May 20, 2016 70.95 73.50 68.85 70.65 1,411 -0.15(-0.21%)
May 19, 2016 71.25 71.25 68.25 70.80 343 +0.15(+0.21%)
May 18, 2016 70.05 72.90 70.05 70.65 1,345 +1.05(+1.51%)
May 17, 2016 71.40 71.54 68.55 69.60 2,913 -1.20(-1.69%)
May 16, 2016 72.60 76.28 69.15 70.80 1,810 -2.25(-3.08%)
May 13, 2016 75.15 75.75 72.90 73.05 1,621 -0.90(-1.22%)
May 12, 2016 74.25 75.75 73.95 73.95 1,521 -0.30(-0.40%)
May 11, 2016 75.90 76.65 74.25 74.25 1,836 -2.10(-2.75%)
May 10, 2016 75.00 79.95 73.95 76.35 2,115 +0.60(+0.79%)
May 09, 2016 74.45 76.79 74.45 75.75 1,101 +1.35(+1.81%)
May 06, 2016 74.67 74.67 73.80 74.40 487 +0.45(+0.61%)
May 05, 2016 75.60 76.35 73.05 73.95 1,633 -2.10(-2.76%)
May 04, 2016 78.00 80.85 75.00 76.05 1,460 -0.45(-0.59%)
May 03, 2016 77.85 79.20 75.00 76.50 425 -0.90(-1.16%)
May 02, 2016 71.55 84.91 71.25 77.40 6,215 +4.50(+6.17%)
Apr 29, 2016 73.35 80.08 72.08 72.90 1,821 +0.60(+0.83%)
Apr 28, 2016 82.65 84.75 72.15 72.30 2,615 -10.35(-12.52%)
Apr 27, 2016 83.25 85.80 82.35 82.65 414 -1.50(-1.78%)
Apr 26, 2016 88.35 88.35 82.50 84.15 925 -0.60(-0.71%)
Apr 25, 2016 82.35 86.10 82.35 84.75 605 +2.40(+2.91%)
Apr 22, 2016 83.74 84.00 82.35 82.35 1,127 -0.68(-0.81%)
Apr 21, 2016 83.40 83.85 82.50 83.03 1,234 -0.97(-1.16%)
Apr 20, 2016 82.65 86.84 82.65 84.00 965 +0.00(+0.00%)
Apr 19, 2016 88.49 88.49 83.85 84.00 792 +0.60(+0.72%)
Apr 18, 2016 82.65 88.80 82.65 83.40 1,036 +0.90(+1.09%)
Apr 15, 2016 82.84 84.30 82.50 82.50 944 -0.60(-0.72%)
Apr 14, 2016 83.78 83.85 82.65 83.10 1,441 -0.90(-1.07%)
Apr 13, 2016 82.65 85.35 82.65 84.00 499 -0.60(-0.71%)
Apr 12, 2016 83.25 88.20 82.50 84.60 1,633 -2.40(-2.76%)
Apr 11, 2016 86.40 88.50 86.40 87.00 1,210 -0.45(-0.51%)
Apr 08, 2016 86.25 88.94 84.30 87.45 1,093 -1.35(-1.52%)
Apr 07, 2016 82.95 89.65 82.95 88.80 2,120 +5.10(+6.09%)
Apr 06, 2016 87.45 90.00 80.85 83.70 1,225 -1.95(-2.28%)
Apr 05, 2016 88.65 93.42 85.65 85.65 1,618 -2.70(-3.06%)
Apr 04, 2016 85.50 89.85 85.50 88.35 1,751 +3.45(+4.06%)
Apr 01, 2016 81.84 87.00 81.84 84.90 1,350 +4.50(+5.60%)
Mar 31, 2016 85.35 85.35 80.25 80.40 633 +0.60(+0.75%)
Mar 30, 2016 76.95 85.31 76.95 79.80 2,457 +3.90(+5.14%)
Mar 29, 2016 77.85 78.60 75.15 75.90 1,163 -2.70(-3.44%)
Mar 28, 2016 78.60 78.90 77.25 78.60 287 -0.45(-0.57%)
Mar 24, 2016 80.55 79.05 79.05 79.05 493 -2.10(-2.59%)
Mar 23, 2016 77.25 81.75 76.84 81.15 597 +4.50(+5.87%)
Mar 22, 2016 76.80 79.44 76.28 76.65 168 +0.60(+0.79%)
Mar 21, 2016 75.60 79.93 75.60 76.05 653 +1.20(+1.60%)
Mar 18, 2016 75.30 83.10 73.50 74.85 2,075 +0.30(+0.40%)
Mar 17, 2016 77.61 78.45 74.55 74.55 1,714 -7.65(-9.31%)
Mar 16, 2016 83.10 83.10 76.35 82.20 290 +1.65(+2.05%)
Mar 15, 2016 80.10 86.10 80.10 80.55 898 +0.15(+0.19%)
Mar 14, 2016 83.25 84.67 80.40 80.40 2,642 -3.38(-4.04%)
Mar 11, 2016 86.25 86.25 77.25 83.78 4,664 -2.77(-3.20%)
Mar 10, 2016 88.50 88.50 83.94 86.55 2,794 +1.80(+2.12%)
Mar 09, 2016 84.56 87.00 82.65 84.75 709 +1.50(+1.80%)
Mar 08, 2016 83.85 88.35 80.55 83.25 5,425 -1.05(-1.25%)
Mar 07, 2016 82.80 87.75 81.60 84.30 2,988 +1.50(+1.81%)
Mar 04, 2016 86.40 87.45 82.65 82.80 3,026 +0.15(+0.18%)
Mar 03, 2016 88.35 88.35 82.65 82.65 2,999 -5.70(-6.45%)
Mar 02, 2016 82.35 88.35 81.15 88.35 3,468 +7.80(+9.68%)
Mar 01, 2016 71.40 82.50 71.40 80.55 1,953 +8.40(+11.64%)
Feb 29, 2016 73.35 73.50 72.15 72.15 547 -1.50(-2.04%)
Feb 26, 2016 73.80 75.00 69.75 73.65 1,034 +2.25(+3.15%)
Feb 25, 2016 74.70 74.70 67.50 71.40 1,431 -0.75(-1.04%)
Feb 24, 2016 70.35 74.85 69.46 72.15 918 +1.95(+2.78%)
Feb 23, 2016 67.95 70.35 67.95 70.20 172 -3.15(-4.29%)
Feb 22, 2016 67.80 74.10 67.80 73.35 2,461 +3.90(+5.62%)
Feb 19, 2016 69.00 73.05 68.70 69.45 2,868 -1.27(-1.80%)
Feb 18, 2016 70.35 74.01 67.50 70.72 2,425 -2.48(-3.38%)
Feb 17, 2016 73.95 73.95 67.50 73.20 504 +3.00(+4.27%)
Feb 16, 2016 68.55 71.10 64.35 70.20 1,341 -2.40(-3.31%)
Feb 12, 2016 79.05 72.60 72.60 72.60 966 -8.40(-10.37%)
Feb 11, 2016 68.85 89.98 68.25 81.00 6,078 +12.15(+17.65%)
Feb 10, 2016 65.10 73.95 63.75 68.85 2,974 +3.75(+5.76%)
Feb 09, 2016 66.15 67.17 60.30 65.10 2,401 -4.65(-6.67%)
Feb 08, 2016 73.50 75.00 67.46 69.75 1,373 -3.75(-5.10%)
Feb 05, 2016 90.00 90.94 64.05 73.50 5,611 -16.50(-18.33%)
Feb 04, 2016 95.70 95.70 90.00 90.00 1,198 -2.25(-2.44%)
Feb 03, 2016 95.40 96.67 90.75 92.25 2,140 -2.25(-2.38%)
Feb 02, 2016 96.30 96.30 89.78 94.50 1,947 -2.85(-2.93%)
Feb 01, 2016 94.50 97.35 93.92 97.35 534 +3.00(+3.18%)
Jan 29, 2016 95.25 99.45 93.15 94.35 613 -2.25(-2.33%)
Jan 28, 2016 97.50 97.50 94.05 96.60 400 -0.45(-0.46%)
Jan 27, 2016 93.75 97.35 92.25 97.05 940 +3.90(+4.19%)
Jan 26, 2016 94.50 96.15 92.25 93.15 568 -0.90(-0.96%)
Jan 25, 2016 95.70 96.15 93.75 94.05 834 -1.50(-1.57%)
Jan 22, 2016 93.75 95.85 93.75 95.55 965 +1.05(+1.11%)
Jan 21, 2016 93.75 96.75 93.75 94.50 483 -0.60(-0.63%)
Jan 20, 2016 94.20 96.45 93.75 95.10 473 +0.00(+0.00%)
Jan 19, 2016 97.72 104.55 93.75 95.10 677 -2.40(-2.46%)
Jan 15, 2016 93.90 97.50 97.50 97.50 753 +2.70(+2.85%)
Jan 14, 2016 96.75 97.50 94.20 94.80 924 -1.35(-1.40%)
Jan 13, 2016 103.26 103.26 94.05 96.15 1,083 -6.90(-6.70%)
Jan 12, 2016 98.85 103.50 93.75 103.05 1,414 +4.65(+4.73%)
Jan 11, 2016 96.75 100.05 96.15 98.40 715 -0.90(-0.91%)
Jan 08, 2016 102.00 102.00 95.10 99.30 1,434 -1.80(-1.78%)
Jan 07, 2016 99.15 104.69 98.94 101.10 865 -0.15(-0.15%)
Jan 06, 2016 103.05 109.35 97.20 101.25 2,078 -3.95(-3.76%)
Jan 05, 2016 96.30 108.15 96.30 105.20 1,395 +10.70(+11.33%)
Jan 04, 2016 103.80 103.80 93.30 94.50 1,146 -7.35(-7.22%)
Dec 31, 2015 96.90 101.85 101.85 101.85 913 +4.95(+5.11%)
Dec 30, 2015 102.00 106.35 93.45 96.90 1,239 -4.65(-4.58%)
Dec 29, 2015 107.10 107.10 99.30 101.55 1,257 -4.65(-4.38%)
Dec 28, 2015 106.50 110.85 103.05 106.20 1,631 -1.65(-1.53%)
Dec 24, 2015 105.30 107.85 107.85 107.85 140 +0.30(+0.28%)
Dec 23, 2015 108.00 112.50 106.65 107.55 610 +0.45(+0.42%)
Dec 22, 2015 105.48 111.90 105.48 107.10 504 +1.80(+1.71%)
Dec 21, 2015 108.30 108.60 101.43 105.30 937 -2.70(-2.50%)
Dec 18, 2015 102.90 112.50 102.21 108.00 989 +4.20(+4.05%)
Dec 17, 2015 101.10 103.95 99.75 103.80 601 -0.30(-0.29%)
Dec 16, 2015 96.75 104.85 94.65 104.10 1,364 +7.50(+7.76%)
Dec 15, 2015 93.00 97.20 92.10 96.60 1,282 +4.05(+4.38%)
Dec 14, 2015 98.70 99.45 92.10 92.55 3,968 -7.35(-7.36%)
Dec 11, 2015 102.30 103.50 99.00 99.90 6,333 -2.55(-2.49%)
Dec 10, 2015 105.30 108.30 102.15 102.45 1,301 -3.45(-3.26%)
Dec 09, 2015 108.30 108.75 105.75 105.90 711 -1.80(-1.67%)
Dec 08, 2015 110.30 111.45 106.80 107.70 5,113 -1.50(-1.37%)
Dec 07, 2015 107.10 111.45 105.45 109.20 9,835 +1.35(+1.25%)
Dec 04, 2015 107.55 111.60 106.50 107.85 3,840 -0.30(-0.28%)
Dec 03, 2015 111.00 111.00 106.50 108.15 724 +0.60(+0.56%)
Dec 02, 2015 108.90 111.45 106.65 107.55 4,001 -4.05(-3.63%)
Dec 01, 2015 108.60 112.71 108.60 111.60 521 +3.00(+2.76%)
Nov 30, 2015 108.00 111.15 107.85 108.60 731 -3.45(-3.08%)
Nov 27, 2015 111.00 112.65 109.50 112.05 532 +3.00(+2.75%)
Nov 25, 2015 111.45 109.05 109.05 109.05 2,733 -2.85(-2.55%)
Nov 24, 2015 111.15 112.50 111.00 111.90 818 -0.30(-0.27%)
Nov 23, 2015 109.50 112.50 109.50 112.20 1,222 -0.15(-0.13%)
Nov 20, 2015 106.63 113.55 106.63 112.35 1,824 +3.75(+3.45%)
Nov 19, 2015 109.65 109.65 105.35 108.60 1,157 +0.15(+0.14%)
Nov 18, 2015 107.70 111.30 106.39 108.45 1,655 +2.10(+1.97%)
Nov 17, 2015 110.07 110.07 105.15 106.35 1,942 -2.70(-2.48%)
Nov 16, 2015 107.10 111.15 105.75 109.05 1,392 +3.30(+3.12%)
Nov 13, 2015 108.15 110.85 105.15 105.75 1,130 -1.95(-1.81%)
Nov 12, 2015 105.30 112.50 105.30 107.70 1,970 +2.55(+2.43%)
Nov 11, 2015 110.10 110.10 105.15 105.15 2,615 -8.25(-7.28%)
Nov 10, 2015 105.75 120.00 105.75 113.40 1,980 +7.95(+7.54%)
Nov 09, 2015 113.40 113.40 105.45 105.45 1,171 -8.55(-7.50%)
Nov 06, 2015 110.40 119.55 110.40 114.00 1,855 +3.00(+2.70%)
Nov 05, 2015 118.80 123.30 110.25 111.00 4,908 -7.50(-6.33%)
Nov 04, 2015 118.05 120.15 116.85 118.50 985 -0.60(-0.50%)
Nov 03, 2015 124.20 125.29 117.90 119.10 1,848 -3.90(-3.17%)
Nov 02, 2015 114.60 126.00 114.60 123.00 3,202 +8.40(+7.33%)
Oct 30, 2015 118.95 120.27 111.00 114.60 5,106 -2.55(-2.18%)
Oct 29, 2015 97.05 125.87 96.00 117.15 7,869 +18.90(+19.24%)
Oct 28, 2015 99.75 99.75 95.62 98.25 2,237 -2.40(-2.38%)
Oct 27, 2015 96.30 100.65 94.65 100.65 4,938 +3.45(+3.55%)
Oct 26, 2015 98.10 102.75 95.28 97.20 2,402 -1.50(-1.52%)
Oct 23, 2015 96.75 101.25 91.77 98.70 6,466 +4.20(+4.44%)
Oct 22, 2015 98.55 98.55 91.50 94.50 10,652 -2.40(-2.48%)
Oct 21, 2015 97.65 98.85 96.30 96.90 1,919 -0.90(-0.92%)
Oct 20, 2015 104.25 104.55 96.75 97.80 1,638 -6.00(-5.78%)
Oct 19, 2015 101.55 106.20 100.80 103.80 1,365 +3.75(+3.75%)
Oct 16, 2015 101.70 101.70 98.10 100.05 1,729 -2.10(-2.05%)
Oct 15, 2015 98.85 103.50 98.10 102.15 968 +3.00(+3.03%)
Oct 14, 2015 99.90 102.78 97.65 99.15 7,424 -2.85(-2.79%)
Oct 13, 2015 100.65 103.50 100.65 102.00 3,291 +0.22(+0.22%)
Oct 12, 2015 100.80 106.05 100.80 101.78 4,970 -0.97(-0.95%)
Oct 09, 2015 103.05 105.00 97.65 102.75 7,625 +1.05(+1.03%)
Oct 08, 2015 100.66 104.40 98.25 101.70 3,651 -1.35(-1.31%)
Oct 07, 2015 99.00 104.55 97.02 103.05 9,319 +5.10(+5.21%)
Oct 06, 2015 102.00 105.00 92.25 97.95 9,320 -4.95(-4.81%)
Oct 05, 2015 103.50 108.00 101.70 102.90 3,442 -1.05(-1.01%)
Oct 02, 2015 105.00 110.25 102.00 103.95 15,401 -4.65(-4.28%)
Oct 01, 2015 107.40 115.05 104.85 108.60 5,741 +1.20(+1.12%)
Sep 30, 2015 103.80 115.50 103.80 107.40 11,821 +3.75(+3.62%)
Sep 29, 2015 113.40 114.00 101.10 103.65 17,178 -12.45(-10.72%)
Sep 28, 2015 107.85 117.90 105.00 116.10 12,209 +9.15(+8.56%)
Sep 25, 2015 117.15 117.75 106.50 106.95 7,892 -10.65(-9.06%)
Sep 24, 2015 121.05 125.25 112.50 117.60 3,577 -6.60(-5.31%)
Sep 23, 2015 124.95 126.60 121.05 124.20 9,788 -3.60(-2.82%)
Sep 22, 2015 125.25 130.95 120.90 127.80 7,683 +0.15(+0.12%)
Sep 21, 2015 126.00 130.50 122.10 127.65 13,548 +5.55(+4.55%)
Sep 18, 2015 126.75 134.70 122.10 122.10 23,932 -4.95(-3.90%)
Sep 17, 2015 134.25 134.25 123.30 127.05 15,381 -4.35(-3.31%)
Sep 16, 2015 125.10 132.27 122.07 131.40 7,811 +4.95(+3.91%)
Sep 15, 2015 126.00 127.11 120.00 126.45 5,676 +1.05(+0.84%)
Sep 14, 2015 123.30 127.50 118.41 125.40 11,887 +6.90(+5.82%)
Sep 11, 2015 115.50 118.50 108.75 118.50 7,332 +6.15(+5.47%)
Sep 10, 2015 107.85 113.01 107.85 112.35 9,920 +4.35(+4.03%)
Sep 09, 2015 108.90 112.50 106.65 108.00 6,319 -0.60(-0.55%)
Sep 08, 2015 114.75 115.98 106.20 108.60 8,335 -5.55(-4.86%)
Sep 04, 2015 116.55 114.15 114.15 114.15 5,806 -1.80(-1.55%)
Sep 03, 2015 110.55 126.17 110.55 115.95 24,556 -1.80(-1.53%)
Sep 02, 2015 114.00 117.75 109.70 117.75 1,094 +3.75(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.