Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerecor Inc (NQ: CERC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.350 2.350 2.200 2.200 6,231 -0.19(-7.95%)
Jun 29, 2016 2.316 2.410 2.316 2.390 6,548 +0.00(+0.00%)
Jun 28, 2016 2.327 2.390 2.280 2.390 9,688 +0.14(+6.22%)
Jun 27, 2016 2.360 2.360 2.166 2.250 6,875 -0.15(-6.25%)
Jun 24, 2016 2.330 2.400 2.150 2.400 24,824 +0.10(+4.35%)
Jun 23, 2016 2.389 2.480 2.260 2.300 22,513 -0.09(-3.77%)
Jun 22, 2016 2.310 2.500 2.290 2.390 44,637 -0.12(-4.78%)
Jun 21, 2016 2.470 2.540 2.414 2.510 66,627 +0.00(+0.00%)
Jun 20, 2016 2.420 2.540 2.400 2.510 17,524 +0.01(+0.40%)
Jun 17, 2016 2.540 2.540 2.410 2.500 38,060 -0.04(-1.57%)
Jun 16, 2016 2.370 2.550 2.160 2.540 80,441 +0.14(+5.83%)
Jun 15, 2016 2.200 2.530 2.090 2.400 47,391 +0.17(+7.62%)
Jun 14, 2016 2.160 2.280 2.044 2.230 13,520 +0.01(+0.45%)
Jun 13, 2016 2.330 2.330 2.182 2.220 6,453 -0.12(-5.13%)
Jun 10, 2016 2.360 2.459 2.030 2.340 122,052 -0.06(-2.50%)
Jun 09, 2016 2.488 2.488 2.290 2.400 32,720 +0.11(+4.80%)
Jun 08, 2016 2.340 2.570 2.240 2.290 73,346 -0.10(-4.18%)
Jun 07, 2016 2.060 2.810 1.957 2.390 227,946 +0.45(+23.20%)
Jun 06, 2016 2.210 2.475 1.940 1.940 97,995 -0.28(-12.61%)
Jun 03, 2016 2.270 2.337 2.100 2.220 75,456 -0.09(-3.90%)
Jun 02, 2016 2.220 2.435 2.180 2.310 73,452 +0.03(+1.32%)
Jun 01, 2016 2.330 2.330 2.260 2.280 49,458 -0.06(-2.56%)
May 31, 2016 2.500 2.500 2.231 2.340 79,378 -0.15(-6.02%)
May 27, 2016 2.530 2.490 2.490 2.490 42,700 -0.06(-2.35%)
May 26, 2016 2.700 2.719 2.445 2.550 134,078 -0.09(-3.41%)
May 25, 2016 3.020 3.029 2.500 2.640 192,221 -0.26(-8.97%)
May 24, 2016 3.050 3.070 2.900 2.900 29,431 -0.24(-7.64%)
May 23, 2016 3.130 3.484 2.930 3.140 48,482 -0.07(-2.18%)
May 20, 2016 3.380 3.640 3.140 3.210 33,453 -0.23(-6.69%)
May 19, 2016 3.450 3.830 3.200 3.440 54,404 -0.08(-2.24%)
May 18, 2016 3.380 3.575 3.250 3.519 76,107 +0.05(+1.41%)
May 17, 2016 3.670 3.730 3.440 3.470 14,961 -0.27(-7.22%)
May 16, 2016 3.620 3.880 3.620 3.740 79,001 -0.07(-1.84%)
May 13, 2016 3.760 3.860 3.621 3.810 58,869 -0.08(-2.06%)
May 12, 2016 3.810 4.000 3.810 3.890 33,803 -0.01(-0.26%)
May 11, 2016 3.700 3.960 3.370 3.900 41,429 +0.20(+5.41%)
May 10, 2016 3.899 3.899 3.575 3.700 13,847 -0.14(-3.65%)
May 09, 2016 3.840 3.890 3.740 3.840 18,527 +0.04(+1.05%)
May 06, 2016 3.690 3.800 3.590 3.800 9,687 +0.07(+1.88%)
May 05, 2016 3.800 3.850 3.620 3.730 40,296 -0.04(-1.06%)
May 04, 2016 4.059 4.059 3.770 3.770 17,497 -0.17(-4.25%)
May 03, 2016 3.860 3.999 3.840 3.938 6,203 +0.11(+2.81%)
May 02, 2016 3.800 3.910 3.800 3.830 14,915 -0.04(-1.03%)
Apr 29, 2016 3.940 4.056 3.830 3.870 11,823 -0.01(-0.13%)
Apr 28, 2016 3.683 3.875 3.650 3.875 33,318 +0.27(+7.64%)
Apr 27, 2016 3.690 3.750 3.600 3.600 2,671 -0.14(-3.74%)
Apr 26, 2016 3.637 3.750 3.637 3.740 2,933 +0.02(+0.54%)
Apr 25, 2016 3.700 3.750 3.580 3.720 9,681 -0.16(-4.12%)
Apr 22, 2016 3.790 3.924 3.760 3.880 15,718 +0.17(+4.58%)
Apr 21, 2016 3.380 3.790 3.350 3.710 25,120 +0.35(+10.52%)
Apr 20, 2016 3.560 3.560 3.320 3.357 34,677 -0.25(-7.01%)
Apr 19, 2016 3.740 3.750 3.480 3.610 5,949 -0.03(-0.82%)
Apr 18, 2016 3.840 3.840 3.500 3.640 9,472 -0.01(-0.27%)
Apr 15, 2016 3.650 3.970 3.650 3.650 4,275 -0.25(-6.41%)
Apr 14, 2016 4.138 4.150 3.790 3.900 16,944 -0.11(-2.75%)
Apr 13, 2016 4.150 4.390 3.850 4.010 266,602 +0.31(+8.38%)
Apr 12, 2016 3.820 3.860 3.600 3.700 13,447 -0.24(-6.09%)
Apr 11, 2016 3.950 3.950 3.650 3.940 18,114 -0.02(-0.51%)
Apr 08, 2016 3.830 3.970 3.730 3.960 3,407 +0.26(+7.03%)
Apr 07, 2016 3.820 3.845 3.650 3.700 1,029 -0.19(-4.88%)
Apr 06, 2016 3.895 3.970 3.680 3.890 10,127 +0.12(+3.18%)
Apr 05, 2016 3.800 3.934 3.760 3.770 11,960 +0.00(+0.00%)
Apr 04, 2016 3.690 3.820 3.680 3.770 9,824 +0.12(+3.29%)
Apr 01, 2016 3.770 3.772 3.650 3.650 1,599 -0.08(-2.14%)
Mar 31, 2016 3.340 3.750 3.340 3.730 11,734 +0.39(+11.78%)
Mar 30, 2016 3.300 3.448 3.290 3.337 23,188 +0.03(+0.82%)
Mar 29, 2016 3.650 3.650 3.310 3.310 15,157 -0.28(-7.80%)
Mar 28, 2016 3.770 3.799 3.500 3.590 11,200 -0.17(-4.39%)
Mar 24, 2016 3.540 3.755 3.755 3.755 4,200 +0.13(+3.73%)
Mar 23, 2016 3.720 3.740 3.350 3.620 21,778 +0.06(+1.69%)
Mar 22, 2016 3.680 3.850 3.485 3.560 13,756 -0.16(-4.30%)
Mar 21, 2016 4.230 4.550 3.410 3.720 46,252 -0.51(-12.06%)
Mar 18, 2016 4.880 5.190 4.230 4.230 71,471 -0.69(-14.02%)
Mar 17, 2016 4.770 4.920 4.620 4.920 45,056 +0.23(+4.90%)
Mar 16, 2016 4.600 4.700 3.820 4.690 49,866 +0.21(+4.69%)
Mar 15, 2016 4.950 4.950 4.310 4.480 73,345 +0.03(+0.67%)
Mar 14, 2016 3.520 4.750 3.520 4.450 87,823 +1.00(+28.99%)
Mar 10, 2016 3.520 3.450 3.450 3.450 700 -0.08(-2.27%)
Mar 09, 2016 3.790 3.820 3.520 3.530 4,850 -0.30(-7.83%)
Mar 08, 2016 3.304 3.830 3.300 3.830 25,582 +0.39(+11.34%)
Mar 07, 2016 3.250 3.440 3.012 3.440 5,943 +0.19(+5.85%)
Mar 04, 2016 3.260 3.210 3.250 3.250 443 +0.04(+1.25%)
Mar 03, 2016 3.210 3.210 3.210 3.210 134 +0.02(+0.63%)
Mar 02, 2016 3.260 3.260 3.160 3.190 7,558 -0.07(-2.15%)
Mar 01, 2016 3.250 3.310 3.250 3.260 6,134 +0.00(+0.00%)
Feb 29, 2016 3.240 3.280 3.240 3.260 12,702 +0.06(+1.97%)
Feb 26, 2016 3.100 3.220 3.100 3.197 5,851 +0.11(+3.46%)
Feb 25, 2016 3.060 3.090 3.037 3.090 5,410 +0.08(+2.66%)
Feb 24, 2016 2.940 3.060 2.930 3.010 5,800 +0.01(+0.33%)
Feb 23, 2016 2.900 3.069 2.880 3.000 16,448 -0.04(-1.32%)
Feb 22, 2016 2.995 3.050 2.980 3.040 7,306 +0.04(+1.33%)
Feb 19, 2016 2.900 3.050 2.900 3.000 20,562 -0.01(-0.33%)
Feb 18, 2016 2.860 3.100 2.770 3.010 40,493 -0.09(-2.90%)
Feb 17, 2016 2.910 3.100 2.895 3.100 16,843 +0.08(+2.65%)
Feb 16, 2016 3.050 3.050 3.000 3.020 13,503 +0.11(+3.69%)
Feb 12, 2016 2.990 2.913 2.913 2.913 18,800 -0.17(-5.44%)
Feb 11, 2016 2.980 3.080 2.980 3.080 2,700 +0.03(+0.98%)
Feb 10, 2016 3.040 3.090 2.910 3.050 21,652 +0.07(+2.35%)
Feb 09, 2016 2.948 2.980 2.948 2.980 1,902 -0.05(-1.65%)
Feb 08, 2016 3.000 3.050 2.934 3.030 3,400 +0.06(+2.02%)
Feb 05, 2016 3.110 3.110 2.890 2.970 4,704 -0.03(-1.00%)
Feb 04, 2016 3.070 3.080 2.690 3.000 30,408 -0.02(-0.66%)
Feb 03, 2016 3.000 3.140 2.950 3.020 20,413 +0.02(+0.67%)
Feb 02, 2016 2.900 3.120 2.830 3.000 35,948 +0.10(+3.45%)
Feb 01, 2016 2.870 2.970 2.700 2.900 19,421 -0.24(-7.73%)
Jan 29, 2016 3.100 3.160 3.100 3.143 5,099 +0.04(+1.39%)
Jan 28, 2016 3.120 3.190 2.970 3.100 22,666 +0.14(+4.73%)
Jan 27, 2016 3.390 3.390 2.960 2.960 23,887 -0.38(-11.38%)
Jan 26, 2016 3.230 3.381 3.230 3.340 16,036 +0.09(+2.77%)
Jan 25, 2016 3.240 3.294 3.220 3.250 4,061 +0.05(+1.56%)
Jan 22, 2016 3.330 3.340 3.136 3.200 12,600 -0.03(-0.93%)
Jan 21, 2016 3.650 3.658 3.134 3.230 49,725 -0.68(-17.39%)
Jan 20, 2016 3.200 4.200 3.000 3.910 219,504 +0.65(+19.94%)
Jan 19, 2016 3.300 3.820 3.260 3.260 9,737 -0.01(-0.31%)
Jan 15, 2016 3.258 3.270 3.270 3.270 10,300 -0.03(-0.91%)
Jan 14, 2016 3.230 3.550 3.200 3.300 36,230 +0.08(+2.43%)
Jan 13, 2016 3.650 3.650 3.100 3.222 30,417 -0.09(-2.67%)
Jan 12, 2016 3.570 3.800 3.300 3.310 38,212 -0.25(-7.02%)
Jan 11, 2016 3.990 4.249 3.500 3.560 36,342 -0.14(-3.78%)
Jan 08, 2016 4.250 4.250 3.700 3.700 32,337 -0.54(-12.74%)
Jan 07, 2016 4.390 4.390 4.160 4.240 17,829 -0.21(-4.72%)
Jan 06, 2016 4.321 4.570 4.160 4.450 67,506 +0.07(+1.65%)
Jan 05, 2016 3.890 4.800 3.890 4.378 136,309 +0.53(+13.71%)
Jan 04, 2016 3.300 4.490 3.200 3.850 76,639 +0.50(+14.93%)
Dec 31, 2015 3.730 3.350 3.350 3.350 11,000 -0.23(-6.42%)
Dec 30, 2015 3.770 4.060 3.570 3.580 11,163 -0.22(-5.79%)
Dec 29, 2015 4.000 4.000 3.650 3.800 16,109 -0.08(-2.06%)
Dec 28, 2015 4.090 4.090 3.820 3.880 10,491 -0.11(-2.76%)
Dec 24, 2015 4.060 3.990 3.990 3.990 7,500 -0.01(-0.25%)
Dec 23, 2015 3.850 4.064 3.850 4.000 2,055 +0.11(+2.83%)
Dec 22, 2015 3.980 4.340 3.560 3.890 6,059 -0.06(-1.52%)
Dec 21, 2015 3.300 4.190 3.300 3.950 33,594 +0.83(+26.60%)
Dec 18, 2015 3.390 3.530 3.120 3.120 16,670 -0.02(-0.64%)
Dec 17, 2015 3.540 3.650 3.000 3.140 6,839 -0.41(-11.60%)
Dec 16, 2015 3.940 3.940 3.500 3.552 2,185 +0.02(+0.62%)
Dec 15, 2015 3.000 3.530 3.000 3.530 28,996 +0.43(+13.87%)
Dec 14, 2015 3.050 3.300 2.750 3.100 51,528 -0.03(-0.96%)
Dec 11, 2015 3.260 3.260 2.930 3.130 28,655 -0.12(-3.69%)
Dec 10, 2015 3.250 3.270 2.890 3.250 21,965 -0.02(-0.61%)
Dec 09, 2015 3.250 3.300 2.670 3.270 47,077 +0.06(+1.87%)
Dec 08, 2015 3.260 3.260 2.770 3.210 37,927 -0.34(-9.58%)
Dec 04, 2015 3.740 3.550 3.550 3.550 1 -0.09(-2.47%)
Dec 02, 2015 4.000 3.640 3.640 3.640 2 -0.13(-3.45%)
Dec 01, 2015 3.800 3.820 3.520 3.770 22,836 -0.43(-10.24%)
Nov 30, 2015 4.400 4.400 4.200 4.200 1,000 -0.18(-4.11%)
Nov 27, 2015 4.450 4.510 4.250 4.380 32,341 +0.02(+0.46%)
Nov 25, 2015 3.980 4.360 4.360 4.360 7,400 +0.36(+9.00%)
Nov 24, 2015 4.050 4.250 4.000 4.000 5,100 -0.20(-4.76%)
Nov 23, 2015 4.410 4.500 4.150 4.200 11,008 -0.20(-4.55%)
Nov 20, 2015 4.330 4.500 4.000 4.400 55,399 +0.07(+1.62%)
Nov 19, 2015 4.030 4.330 4.000 4.330 4,135 -0.17(-3.78%)
Nov 18, 2015 4.300 4.700 4.200 4.500 35,665 +0.25(+5.88%)
Nov 17, 2015 4.250 4.250 4.000 4.250 25,000 -0.25(-5.56%)
Nov 16, 2015 4.000 4.500 3.740 4.500 159,780 +0.50(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.