Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

52.50 -1.13 (-2.10%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.693 1.720 1.693 1.700 7,809 -0.01(-0.58%)
Jun 29, 2016 1.665 1.715 1.660 1.710 62,322 +0.05(+3.27%)
Jun 28, 2016 1.651 1.680 1.640 1.656 7,243 +0.09(+5.98%)
Jun 27, 2016 1.610 1.618 1.548 1.562 33,030 -0.11(-6.44%)
Jun 24, 2016 1.600 1.700 1.600 1.670 78,636 -0.06(-3.47%)
Jun 23, 2016 1.740 1.740 1.730 1.730 3,525 +0.03(+1.52%)
Jun 22, 2016 1.750 1.750 1.704 1.704 1,300 -0.01(-0.35%)
Jun 21, 2016 1.730 1.730 1.710 1.710 10,676 -0.02(-1.16%)
Jun 20, 2016 1.703 1.740 1.703 1.730 8,232 +0.02(+0.89%)
Jun 17, 2016 1.720 1.720 1.715 1.715 3,830 +0.06(+3.93%)
Jun 16, 2016 1.660 1.671 1.650 1.650 12,231 +0.00(+0.00%)
Jun 15, 2016 1.657 1.680 1.650 1.650 6,008 -0.03(-1.79%)
Jun 14, 2016 1.610 1.700 1.610 1.680 2,578 -0.04(-2.30%)
Jun 13, 2016 1.702 1.720 1.699 1.720 5,891 +0.01(+0.55%)
Jun 10, 2016 1.710 1.740 1.706 1.710 14,334 -0.02(-1.06%)
Jun 09, 2016 1.723 1.728 1.705 1.728 6,623 -0.00(-0.09%)
Jun 08, 2016 1.750 1.750 1.730 1.730 18,006 -0.01(-0.57%)
Jun 07, 2016 1.750 1.750 1.720 1.740 51,229 +0.03(+1.75%)
Jun 06, 2016 1.690 1.720 1.680 1.710 54,834 +0.02(+1.18%)
Jun 03, 2016 1.695 1.695 1.660 1.690 7,453 +0.02(+1.20%)
Jun 02, 2016 1.700 1.700 1.670 1.670 6,721 -0.02(-1.39%)
Jun 01, 2016 1.600 1.700 1.600 1.694 12,120 +0.06(+3.67%)
May 31, 2016 1.648 1.650 1.610 1.634 4,143 -0.03(-1.80%)
May 27, 2016 1.664 1.664 1.664 0 -0.02(-1.09%)
May 26, 2016 1.720 1.720 1.682 1.682 4,360 -0.02(-1.06%)
May 25, 2016 1.696 1.700 1.690 1.700 2,340 +0.00(+0.00%)
May 24, 2016 1.703 1.720 1.690 1.700 30,675 +0.05(+3.03%)
May 23, 2016 1.600 1.710 1.600 1.650 20,222 -0.05(-2.94%)
May 20, 2016 1.600 1.743 1.600 1.700 33,930 +0.01(+0.66%)
May 19, 2016 1.702 1.713 1.680 1.689 40,710 -0.04(-2.38%)
May 18, 2016 1.727 1.753 1.720 1.730 33,129 -0.02(-1.14%)
May 17, 2016 1.780 1.780 1.730 1.750 65,370 -0.06(-3.06%)
May 16, 2016 1.610 1.840 1.610 1.805 13,175 -0.05(-2.83%)
May 13, 2016 1.910 1.910 1.830 1.858 30,560 -0.07(-3.60%)
May 12, 2016 1.910 1.935 1.892 1.927 29,939 +0.02(+0.90%)
May 11, 2016 1.889 1.920 1.650 1.910 61,744 +0.04(+2.13%)
May 10, 2016 1.890 1.897 1.860 1.870 53,930 +0.00(+0.00%)
May 09, 2016 1.921 1.921 1.640 1.870 52,680 -0.06(-3.11%)
May 06, 2016 1.900 1.930 1.900 1.930 41,871 +0.02(+1.05%)
May 05, 2016 1.900 1.930 1.895 1.910 41,935 +0.03(+1.46%)
May 04, 2016 1.850 1.900 1.810 1.883 94,641 +0.07(+4.01%)
May 03, 2016 1.780 1.820 1.770 1.810 248,591 +0.05(+2.84%)
May 02, 2016 1.802 1.820 1.726 1.760 79,073 -0.01(-0.56%)
Apr 29, 2016 2.020 2.100 1.720 1.770 306,332 -0.29(-13.89%)
Apr 28, 2016 2.419 2.428 1.979 2.056 497,851 +0.07(+3.30%)
Apr 27, 2016 1.988 2.599 1.687 1.990 646,671 +0.11(+5.62%)
Apr 26, 2016 1.820 1.930 1.710 1.884 346,605 +0.26(+16.30%)
Apr 25, 2016 1.535 1.626 1.535 1.620 162,202 +0.09(+5.88%)
Apr 22, 2016 1.545 1.550 1.510 1.530 87,415 +0.02(+1.28%)
Apr 21, 2016 1.533 1.540 1.490 1.511 50,586 -0.04(-2.39%)
Apr 20, 2016 1.480 1.548 1.480 1.548 127,220 +0.11(+7.46%)
Apr 19, 2016 1.420 1.440 1.371 1.440 48,760 +0.02(+1.07%)
Apr 18, 2016 1.445 1.460 1.380 1.425 121,990 -0.01(-0.50%)
Apr 15, 2016 1.400 1.480 1.380 1.432 347,660 +0.17(+13.05%)
Apr 14, 2016 1.200 1.294 1.200 1.267 91,557 +0.10(+8.82%)
Apr 13, 2016 1.177 1.190 1.155 1.164 170,799 +0.01(+1.23%)
Apr 12, 2016 1.150 1.150 1.120 1.150 67,095 +0.04(+3.83%)
Apr 11, 2016 1.100 1.110 1.080 1.107 19,175 +0.04(+4.08%)
Apr 08, 2016 1.110 1.110 1.064 1.064 92,103 +0.01(+1.07%)
Apr 07, 2016 1.090 1.090 1.053 1.053 14,132 -0.03(-2.52%)
Apr 06, 2016 1.030 1.080 1.030 1.080 8,093 +0.00(+0.00%)
Apr 05, 2016 1.061 1.080 1.050 1.080 29,634 +0.04(+3.85%)
Apr 04, 2016 1.120 1.130 1.040 1.040 28,383 -0.07(-6.44%)
Apr 01, 2016 1.136 1.136 1.110 1.112 5,370 +0.01(+1.05%)
Mar 31, 2016 1.100 1.100 1.100 1.100 13,200 -0.01(-0.50%)
Mar 30, 2016 1.110 1.110 1.089 1.105 12,590 +0.02(+1.87%)
Mar 29, 2016 1.100 1.100 1.085 1.085 5,400 -0.01(-1.35%)
Mar 28, 2016 1.090 1.100 1.050 1.100 7,175 +0.04(+3.81%)
Mar 24, 2016 1.060 1.060 1.060 0 -0.02(-1.89%)
Mar 23, 2016 1.090 1.110 1.050 1.080 45,598 -0.09(-7.69%)
Mar 22, 2016 1.110 1.200 1.110 1.170 25,184 +0.02(+1.74%)
Mar 21, 2016 1.129 1.160 1.120 1.150 32,465 +0.05(+5.01%)
Mar 18, 2016 1.080 1.110 1.070 1.095 81,079 +0.05(+4.30%)
Mar 17, 2016 1.010 1.070 1.010 1.050 31,668 +0.09(+9.26%)
Mar 16, 2016 0.9610 0.9610 0.9610 0.9610 596 -0.03(-2.56%)
Mar 15, 2016 0.9100 0.9862 0.9100 0.9862 15,390 +0.00(+0.33%)
Mar 14, 2016 1.000 1.010 0.9812 0.9830 23,328 -0.01(-0.92%)
Mar 11, 2016 1.011 1.011 0.9921 0.9921 13,124 +0.00(+0.01%)
Mar 10, 2016 1.010 1.010 0.9920 0.9920 10,351 +0.00(+0.10%)
Mar 09, 2016 0.9645 1.010 0.9740 0.9910 20,650 +0.03(+2.63%)
Mar 08, 2016 1.017 1.017 0.9656 0.9656 12,307 -0.08(-8.04%)
Mar 07, 2016 1.051 1.052 1.000 1.050 13,275 +0.01(+0.97%)
Mar 04, 2016 1.010 1.056 1.010 1.040 27,827 +0.05(+5.04%)
Mar 03, 2016 0.9400 0.9900 0.9359 0.9900 29,200 +0.08(+8.39%)
Mar 02, 2016 0.9130 0.9134 0.9005 0.9134 2,599 -0.01(-1.03%)
Mar 01, 2016 0.9320 0.9344 0.9229 0.9229 2,586 -0.00(-0.46%)
Feb 29, 2016 0.9051 0.9437 0.9051 0.9272 6,819 +0.04(+5.09%)
Feb 26, 2016 0.8632 0.8900 0.8169 0.8823 24,814 -0.03(-3.04%)
Feb 25, 2016 0.9527 0.9527 0.9040 0.9100 4,440 -0.05(-5.51%)
Feb 24, 2016 1.030 1.030 0.9305 0.9631 20,335 -0.07(-6.37%)
Feb 23, 2016 1.025 1.030 1.019 1.029 15,616 -0.01(-1.10%)
Feb 22, 2016 0.9750 1.048 0.9750 1.040 28,221 +0.08(+8.30%)
Feb 19, 2016 0.9470 0.9630 0.9450 0.9603 30,932 +0.01(+0.52%)
Feb 18, 2016 0.9621 0.9700 0.9078 0.9553 131,218 +0.07(+8.50%)
Feb 17, 2016 0.9316 0.9359 0.8459 0.8805 110,510 +0.11(+14.50%)
Feb 16, 2016 0.6500 0.7751 0.6500 0.7690 21,900 +0.06(+8.01%)
Feb 12, 2016 0.7120 0.7120 0.7120 0 +0.05(+7.37%)
Feb 11, 2016 0.7107 0.7140 0.6631 0.6631 19,333 -0.04(-5.55%)
Feb 10, 2016 0.7160 0.7450 0.6764 0.7021 85,551 -0.00(-0.06%)
Feb 09, 2016 0.7410 0.7410 0.6793 0.7025 23,649 +0.00(+0.09%)
Feb 08, 2016 0.7260 0.7260 0.6980 0.7019 30,950 -0.01(-1.14%)
Feb 05, 2016 0.7521 0.7670 0.7002 0.7100 69,000 -0.04(-5.75%)
Feb 04, 2016 0.7410 0.7607 0.7410 0.7533 14,553 +0.00(+0.57%)
Feb 03, 2016 0.7672 0.7701 0.7243 0.7490 29,149 +0.01(+0.73%)
Feb 02, 2016 0.7865 0.7890 0.7303 0.7436 17,990 -0.04(-5.63%)
Feb 01, 2016 0.8020 0.8022 0.7655 0.7880 64,360 +0.02(+2.34%)
Jan 29, 2016 0.7895 0.7895 0.7120 0.7700 13,019 +0.00(+0.57%)
Jan 28, 2016 0.8420 0.8420 0.7340 0.7656 70,844 -0.05(-6.63%)
Jan 27, 2016 0.8284 0.8519 0.8200 0.8200 11,400 -0.03(-3.64%)
Jan 26, 2016 0.8479 0.8800 0.8439 0.8510 10,215 +0.01(+1.43%)
Jan 25, 2016 0.8624 0.8649 0.8364 0.8390 9,395 -0.01(-0.71%)
Jan 22, 2016 0.8641 0.8724 0.8440 0.8450 8,225 -0.01(-0.59%)
Jan 21, 2016 0.9070 0.9100 0.8500 0.8500 35,728 -0.06(-6.59%)
Jan 20, 2016 0.9420 0.9460 0.9100 0.9100 22,624 +0.01(+1.11%)
Jan 19, 2016 0.8800 0.9477 0.8800 0.9000 22,286 -0.00(-0.11%)
Jan 15, 2016 0.9010 0.9010 0.9010 0 -0.01(-0.99%)
Jan 14, 2016 0.8600 0.9357 0.8600 0.9100 9,811 -0.04(-4.19%)
Jan 13, 2016 0.9900 0.9990 0.9498 0.9498 21,615 -0.05(-4.90%)
Jan 12, 2016 1.000 1.000 0.9860 0.9987 15,964 -0.00(-0.13%)
Jan 11, 2016 1.040 1.010 0.9788 1.000 33,179 -0.04(-3.85%)
Jan 08, 2016 1.040 1.040 1.030 1.040 11,371 -0.01(-0.95%)
Jan 07, 2016 1.020 1.050 1.010 1.050 13,370 +0.03(+3.35%)
Jan 06, 2016 1.060 1.060 1.016 1.016 7,050 -0.04(-4.20%)
Jan 05, 2016 1.078 1.080 1.060 1.060 7,064 -0.02(-1.81%)
Jan 04, 2016 1.070 1.085 1.056 1.080 11,850 +0.04(+3.85%)
Dec 31, 2015 1.040 1.040 1.040 0 +0.02(+1.96%)
Dec 30, 2015 1.000 1.040 1.000 1.020 31,509 -0.01(-0.84%)
Dec 29, 2015 1.050 1.060 1.014 1.029 17,890 -0.04(-3.42%)
Dec 28, 2015 1.030 1.100 1.000 1.065 16,570 +0.03(+3.40%)
Dec 24, 2015 1.030 1.030 1.030 0 -0.03(-2.65%)
Dec 23, 2015 1.082 1.082 1.057 1.058 23,672 -0.00(-0.19%)
Dec 22, 2015 1.130 1.130 1.060 1.060 24,261 -0.05(-4.50%)
Dec 21, 2015 1.144 1.160 1.080 1.110 97,083 +0.06(+5.71%)
Dec 18, 2015 1.007 1.100 1.001 1.050 69,036 +0.08(+8.70%)
Dec 17, 2015 0.9708 0.9708 0.9575 0.9660 25,450 +0.01(+1.46%)
Dec 16, 2015 0.9847 0.9847 0.9512 0.9521 10,099 -0.03(-2.95%)
Dec 15, 2015 0.9783 0.9810 0.9783 0.9810 12,400 +0.03(+3.26%)
Dec 14, 2015 0.9570 0.9740 0.9500 0.9500 26,320 -0.00(-0.21%)
Dec 11, 2015 0.9439 0.9520 0.9439 0.9520 2,025 -0.03(-2.96%)
Dec 10, 2015 0.9036 0.9810 0.9036 0.9810 33,897 +0.07(+7.80%)
Dec 09, 2015 0.9574 0.9590 0.8940 0.9100 8,314 -0.06(-6.19%)
Dec 08, 2015 0.9427 0.9840 0.9427 0.9700 67,650 +0.01(+0.60%)
Dec 07, 2015 1.050 1.050 0.9642 0.9642 20,600 -0.07(-6.39%)
Dec 04, 2015 1.054 1.054 1.028 1.030 5,760 -0.03(-2.68%)
Dec 03, 2015 1.060 1.076 1.030 1.058 37,201 +0.01(+1.27%)
Dec 02, 2015 1.041 1.070 1.041 1.045 1,615 -0.01(-1.30%)
Dec 01, 2015 1.104 1.107 1.030 1.059 48,325 -0.04(-3.74%)
Nov 30, 2015 1.020 1.120 1.020 1.100 15,205 +0.01(+0.56%)
Nov 27, 2015 1.100 1.100 1.094 1.094 1,156 +0.02(+2.33%)
Nov 25, 2015 1.069 1.069 1.069 0 +0.06(+5.56%)
Nov 24, 2015 1.063 1.063 1.000 1.013 10,230 -0.06(-5.36%)
Nov 23, 2015 1.070 1.070 1.040 1.070 5,726 +0.02(+1.90%)
Nov 20, 2015 1.060 1.060 1.040 1.050 93,933 -0.01(-0.71%)
Nov 19, 2015 1.150 1.150 1.058 1.058 8,415 -0.01(-1.17%)
Nov 18, 2015 1.030 1.070 1.030 1.070 10,130 +0.08(+7.54%)
Nov 17, 2015 1.000 1.003 0.9900 0.9950 14,300 +0.00(+0.01%)
Nov 16, 2015 1.065 1.073 0.9931 0.9949 11,270 -0.08(-7.57%)
Nov 13, 2015 1.110 1.110 1.076 1.076 6,010 -0.04(-3.89%)
Nov 12, 2015 1.130 1.156 1.100 1.120 22,000 -0.01(-0.88%)
Nov 11, 2015 1.130 1.150 1.129 1.130 8,050 -0.02(-1.74%)
Nov 10, 2015 1.220 1.220 1.150 1.150 11,950 -0.06(-4.96%)
Nov 09, 2015 1.240 1.240 1.200 1.210 5,900 +0.00(+0.08%)
Nov 06, 2015 1.240 1.245 1.209 1.209 5,880 -0.02(-1.71%)
Nov 05, 2015 1.190 1.230 1.190 1.230 28,145 +0.04(+3.36%)
Nov 04, 2015 1.110 1.225 1.110 1.190 32,020 +0.08(+7.21%)
Nov 03, 2015 1.120 1.120 1.100 1.110 2,740 -0.01(-0.89%)
Nov 02, 2015 1.200 1.200 1.120 1.120 29,561 -0.04(-3.45%)
Oct 30, 2015 1.120 1.160 1.100 1.160 63,473 +0.09(+8.41%)
Oct 29, 2015 1.360 1.360 1.070 1.070 60,243 -0.18(-14.40%)
Oct 28, 2015 1.120 1.310 1.120 1.250 11,830 +0.14(+12.61%)
Oct 27, 2015 1.117 1.140 1.110 1.110 26,295 -0.03(-2.63%)
Oct 26, 2015 1.160 1.160 1.140 1.140 6,700 -0.05(-4.20%)
Oct 23, 2015 1.210 1.210 1.190 1.190 5,163 -0.02(-1.65%)
Oct 22, 2015 1.230 1.230 1.210 1.210 1,530 -0.03(-2.42%)
Oct 21, 2015 1.248 1.270 1.240 1.240 2,230 -0.02(-1.59%)
Oct 20, 2015 1.255 1.260 1.222 1.260 4,825 +0.01(+0.80%)
Oct 19, 2015 1.250 1.250 1.250 4,475 +0.00(+0.00%)
Oct 16, 2015 1.330 1.330 1.250 1.250 8,935 -0.07(-5.12%)
Oct 15, 2015 1.360 1.370 1.317 1.317 26,105 -0.04(-3.13%)
Oct 14, 2015 1.360 1.370 1.360 1.360 3,285 +0.06(+4.62%)
Oct 13, 2015 1.310 1.330 1.300 1.300 3,111 -0.01(-0.76%)
Oct 12, 2015 1.310 1.310 1.310 1.310 1,077 +0.01(+0.63%)
Oct 09, 2015 1.221 1.302 1.221 1.302 10,050 +0.08(+6.25%)
Oct 08, 2015 1.203 1.225 1.203 1.225 2,650 +0.03(+2.44%)
Oct 07, 2015 1.250 1.250 1.196 1.196 16,450 -0.06(-5.08%)
Oct 06, 2015 1.210 1.260 1.210 1.260 2,900 +0.06(+5.00%)
Oct 05, 2015 1.230 1.230 1.200 1.200 4,431 +0.01(+0.84%)
Oct 02, 2015 1.195 1.205 1.190 1.190 4,200 -0.03(-2.46%)
Oct 01, 2015 1.300 1.300 1.220 1.220 4,755 -0.07(-5.43%)
Sep 30, 2015 1.330 1.347 1.270 1.290 9,142 +0.04(+3.20%)
Sep 29, 2015 1.198 1.250 1.176 1.250 5,700 +0.04(+3.31%)
Sep 28, 2015 1.210 1.210 1.191 1.210 5,000 -0.01(-0.82%)
Sep 25, 2015 1.150 1.220 1.150 1.220 2,600 +0.08(+7.02%)
Sep 24, 2015 1.210 1.210 1.071 1.140 6,800 -0.10(-8.06%)
Sep 23, 2015 1.350 1.350 1.216 1.240 34,120 -0.12(-8.82%)
Sep 22, 2015 1.360 1.360 1.330 1.360 10,400 +0.01(+0.74%)
Sep 21, 2015 1.345 1.360 1.344 1.350 1,510 +0.00(+0.00%)
Sep 18, 2015 1.392 1.392 1.350 1.350 26,254 -0.05(-3.57%)
Sep 17, 2015 1.360 1.400 1.310 1.400 17,645 +0.05(+3.70%)
Sep 16, 2015 1.335 1.365 1.320 1.350 9,985 +0.06(+4.63%)
Sep 15, 2015 1.311 1.311 1.290 1.290 600 +0.00(+0.02%)
Sep 14, 2015 1.460 1.460 1.250 1.290 28,722 -0.16(-11.03%)
Sep 11, 2015 1.460 1.530 1.360 1.450 48,003 +0.07(+5.05%)
Sep 10, 2015 1.173 1.430 1.167 1.380 58,175 +0.23(+20.03%)
Sep 09, 2015 1.040 1.150 1.040 1.150 776 +0.17(+17.35%)
Sep 08, 2015 0.9600 0.9999 0.9600 0.9800 6,900 -0.00(-0.38%)
Sep 04, 2015 0.9837 0.9837 0.9837 0 -0.03(-2.60%)
Sep 03, 2015 0.9857 1.010 0.9857 1.010 7,700 +0.04(+3.61%)
Sep 02, 2015 0.9600 0.9800 0.9600 0.9748 2,274 -0.00(-0.33%)
Sep 01, 2015 1.010 1.020 0.9780 0.9780 21,049 -0.08(-7.74%)
Aug 31, 2015 1.040 1.070 1.040 1.060 13,037 +0.05(+5.19%)
Aug 28, 2015 1.010 1.040 0.9900 1.008 29,866 +0.02(+1.79%)
Aug 27, 2015 0.9500 1.040 0.9500 0.9900 6,143 +0.00(+0.36%)
Aug 26, 2015 0.8940 1.001 0.8940 0.9864 19,362 +0.09(+10.58%)
Aug 25, 2015 0.9900 0.9937 0.8920 0.8920 37,906 -0.03(-3.04%)
Aug 24, 2015 1.065 1.065 0.9190 0.9200 100,990 -0.13(-12.38%)
Aug 21, 2015 1.180 1.180 1.050 1.050 24,600 +0.01(+0.96%)
Aug 20, 2015 0.9726 1.050 0.9649 1.040 23,547 +0.07(+7.22%)
Aug 19, 2015 1.020 1.020 0.9500 0.9700 21,200 -0.03(-3.00%)
Aug 18, 2015 1.040 1.081 0.9740 1.000 11,655 -0.06(-5.66%)
Aug 17, 2015 1.120 1.120 1.060 1.060 4,900 -0.07(-6.51%)
Aug 14, 2015 1.280 1.280 1.130 1.134 24,460 -0.07(-5.82%)
Aug 13, 2015 1.290 1.290 1.200 1.204 4,600 -0.05(-3.69%)
Aug 12, 2015 1.210 1.270 1.210 1.250 12,200 -0.01(-0.56%)
Aug 11, 2015 1.300 1.300 1.252 1.257 4,100 -0.06(-4.77%)
Aug 10, 2015 1.245 1.320 1.245 1.320 3,800 +0.04(+2.95%)
Aug 07, 2015 1.260 1.292 1.256 1.282 5,601 +0.02(+1.76%)
Aug 06, 2015 1.280 1.290 1.243 1.260 8,246 -0.03(-2.33%)
Aug 04, 2015 1.290 1.290 1.290 0 +0.01(+0.78%)
Aug 03, 2015 1.360 1.360 1.280 1.280 12,213 -0.06(-4.48%)
Jul 31, 2015 1.490 1.490 1.340 1.340 10,494 -0.10(-7.11%)
Jul 30, 2015 1.520 1.520 1.330 1.443 14,200 -0.12(-7.53%)
Jul 29, 2015 1.500 1.580 1.500 1.560 29,297 +0.11(+7.59%)
Jul 28, 2015 1.440 1.480 1.440 1.450 6,972 -0.01(-0.68%)
Jul 27, 2015 1.510 1.510 1.410 1.460 3,645 +0.00(+0.00%)
Jul 24, 2015 1.410 1.460 1.410 1.460 17,168 +0.06(+4.29%)
Jul 23, 2015 1.390 1.420 1.370 1.400 5,575 +0.03(+2.38%)
Jul 22, 2015 1.406 1.410 1.248 1.367 22,630 -0.10(-7.10%)
Jul 21, 2015 1.570 1.570 1.458 1.472 9,895 -0.05(-3.15%)
Jul 20, 2015 1.549 1.550 1.520 1.520 1,625 -0.03(-1.94%)
Jul 17, 2015 1.590 1.598 1.540 1.550 7,546 -0.03(-1.90%)
Jul 16, 2015 1.550 1.580 1.540 1.580 19,050 -0.03(-1.86%)
Jul 15, 2015 1.604 1.618 1.604 1.610 12,742 -0.02(-1.23%)
Jul 14, 2015 1.830 1.860 1.630 1.630 6,845 -0.14(-8.06%)
Jul 13, 2015 1.610 1.773 1.610 1.773 5,655 +0.19(+12.17%)
Jul 10, 2015 1.630 1.642 1.500 1.581 16,150 -0.08(-4.94%)
Jul 09, 2015 1.764 1.764 1.663 1.663 3,125 -0.09(-4.99%)
Jul 08, 2015 1.817 1.818 1.750 1.750 17,578 -0.10(-5.65%)
Jul 07, 2015 1.840 1.860 1.802 1.855 3,140 +0.01(+0.74%)
Jul 06, 2015 1.880 1.920 1.841 1.841 15,983 -0.04(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.