Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

23.21 +1.12 (+5.07%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 257.05 266.31 254.14 262.13 121,578 +11.26(+4.49%)
Jun 29, 2016 250.87 252.85 249.66 250.87 99,175 +11.99(+5.02%)
Jun 28, 2016 235.97 239.97 232.16 238.88 128,501 +16.53(+7.43%)
Jun 27, 2016 227.62 227.62 214.12 222.35 111,720 -2.91(-1.29%)
Jun 24, 2016 231.25 246.33 223.80 225.26 159,417 -49.96(-18.15%)
Jun 23, 2016 267.04 275.21 265.95 275.21 95,421 +19.26(+7.52%)
Jun 22, 2016 257.95 262.31 255.23 255.96 86,283 +6.18(+2.47%)
Jun 21, 2016 247.06 252.30 243.78 249.78 56,807 +7.45(+3.07%)
Jun 20, 2016 245.97 247.96 241.79 242.33 73,624 +11.26(+4.87%)
Jun 17, 2016 230.34 232.16 225.80 231.07 83,677 -2.36(-1.01%)
Jun 16, 2016 222.35 235.50 218.17 233.43 131,658 -2.36(-1.00%)
Jun 15, 2016 238.34 243.97 234.88 235.79 107,992 +2.00(+0.85%)
Jun 14, 2016 231.43 235.61 225.62 233.79 130,180 +1.27(+0.55%)
Jun 13, 2016 234.16 240.51 231.34 232.52 104,172 -16.53(-6.64%)
Jun 10, 2016 246.87 252.44 244.51 249.05 116,635 -20.71(-7.68%)
Jun 09, 2016 266.13 270.67 265.95 269.76 93,715 -4.72(-1.72%)
Jun 08, 2016 272.85 276.12 272.49 274.49 62,237 +2.91(+1.07%)
Jun 07, 2016 271.03 275.39 271.03 271.58 96,562 +8.90(+3.39%)
Jun 06, 2016 257.23 265.22 256.50 262.68 87,225 +10.35(+4.10%)
Jun 03, 2016 250.69 255.23 246.15 252.32 83,644 +0.55(+0.22%)
Jun 02, 2016 245.78 252.69 243.97 251.78 60,060 +6.36(+2.59%)
Jun 01, 2016 242.15 247.06 240.33 245.42 95,878 -3.27(-1.31%)
May 31, 2016 242.51 251.78 239.06 248.69 110,535 +15.80(+6.79%)
May 27, 2016 234.16 232.88 232.88 232.88 52,285 +3.63(+1.58%)
May 26, 2016 229.80 230.71 226.53 229.25 45,042 -1.45(-0.63%)
May 25, 2016 226.53 232.52 225.98 230.71 64,588 +11.44(+5.22%)
May 24, 2016 211.09 220.87 211.09 219.26 66,807 +11.44(+5.51%)
May 23, 2016 208.72 211.63 206.74 207.82 66,410 -0.91(-0.44%)
May 20, 2016 207.27 211.27 207.27 208.72 52,139 +8.72(+4.36%)
May 19, 2016 201.46 202.91 197.46 200.00 74,906 -4.91(-2.39%)
May 18, 2016 206.36 213.72 201.82 204.91 112,808 -4.00(-1.91%)
May 17, 2016 211.81 214.72 207.45 208.91 65,442 -4.00(-1.88%)
May 16, 2016 209.27 216.17 209.27 212.90 68,044 +11.81(+5.87%)
May 13, 2016 207.27 209.27 198.00 201.09 124,445 -10.90(-5.14%)
May 12, 2016 217.81 219.26 210.36 212.00 80,820 -1.45(-0.68%)
May 11, 2016 215.08 219.93 213.27 213.45 62,293 -10.35(-4.63%)
May 10, 2016 215.99 224.53 215.44 223.80 66,045 +13.44(+6.39%)
May 09, 2016 217.08 218.12 209.81 210.36 62,895 -10.17(-4.61%)
May 06, 2016 217.26 223.62 216.54 220.53 86,097 -3.63(-1.62%)
May 05, 2016 228.89 230.16 221.99 224.17 86,408 +1.45(+0.65%)
May 04, 2016 227.25 229.53 220.59 222.71 117,144 -8.90(-3.84%)
May 03, 2016 238.15 239.43 230.70 231.61 114,235 -18.16(-7.27%)
May 02, 2016 254.14 254.50 246.33 249.78 89,593 -1.82(-0.72%)
Apr 29, 2016 254.32 256.93 246.00 251.60 107,163 -11.99(-4.55%)
Apr 28, 2016 264.86 272.12 262.31 263.58 74,797 -8.18(-3.01%)
Apr 27, 2016 261.77 273.76 261.77 271.76 90,889 +6.72(+2.54%)
Apr 26, 2016 263.77 266.31 260.50 265.04 71,495 +3.81(+1.46%)
Apr 25, 2016 262.68 264.13 257.95 261.22 53,433 -8.90(-3.30%)
Apr 22, 2016 271.40 279.03 267.76 270.12 78,558 -3.81(-1.39%)
Apr 21, 2016 279.57 281.21 272.30 273.94 75,329 -5.45(-1.95%)
Apr 20, 2016 276.48 286.47 273.03 279.39 67,333 -10.54(-3.63%)
Apr 19, 2016 282.84 291.20 281.75 289.93 88,003 +10.17(+3.64%)
Apr 18, 2016 273.03 284.11 271.40 279.75 85,541 +5.27(+1.92%)
Apr 15, 2016 279.03 280.30 273.60 274.48 60,982 -10.72(-3.76%)
Apr 14, 2016 286.11 287.93 283.39 285.20 58,049 -1.82(-0.63%)
Apr 13, 2016 285.20 287.75 281.75 287.02 109,532 +29.97(+11.66%)
Apr 12, 2016 250.14 260.86 245.78 257.05 83,033 +10.35(+4.20%)
Apr 11, 2016 250.69 254.32 245.78 246.69 84,005 +8.54(+3.59%)
Apr 08, 2016 243.24 244.33 235.97 238.15 71,102 +9.08(+3.97%)
Apr 07, 2016 234.34 235.61 225.98 229.07 96,990 -13.99(-5.76%)
Apr 06, 2016 233.43 243.24 231.25 243.06 54,963 +13.08(+5.69%)
Apr 05, 2016 235.06 237.79 229.09 229.98 78,568 -17.26(-6.98%)
Apr 04, 2016 255.96 258.43 245.97 247.24 51,340 -9.26(-3.61%)
Apr 01, 2016 243.42 259.04 238.88 256.50 63,064 -3.81(-1.47%)
Mar 31, 2016 262.31 266.49 259.04 260.32 53,193 -1.82(-0.69%)
Mar 30, 2016 264.31 268.67 261.59 262.13 64,818 +11.26(+4.49%)
Mar 29, 2016 237.61 251.60 235.43 250.87 65,425 +7.08(+2.91%)
Mar 28, 2016 236.16 244.15 235.97 243.78 46,747 +6.18(+2.60%)
Mar 24, 2016 231.98 237.61 237.61 237.61 108,748 -5.09(-2.10%)
Mar 23, 2016 253.05 253.05 241.79 242.69 69,260 -11.44(-4.50%)
Mar 22, 2016 253.23 258.33 250.51 254.14 52,320 -6.00(-2.30%)
Mar 21, 2016 260.13 264.68 258.14 260.13 66,420 +1.09(+0.42%)
Mar 18, 2016 260.13 263.95 258.14 259.04 99,653 +4.72(+1.86%)
Mar 17, 2016 244.69 255.77 243.24 254.32 102,886 +8.72(+3.55%)
Mar 16, 2016 230.71 247.24 228.35 245.60 94,821 +7.63(+3.21%)
Mar 15, 2016 233.97 238.52 230.34 237.97 36,417 -4.18(-1.73%)
Mar 14, 2016 241.79 245.60 238.33 242.15 60,064 +0.91(+0.38%)
Mar 11, 2016 232.88 241.42 232.52 241.24 84,188 +22.89(+10.48%)
Mar 10, 2016 227.07 227.98 210.72 218.35 172,134 -5.09(-2.28%)
Mar 09, 2016 224.15 227.80 221.44 223.44 99,303 +2.54(+1.15%)
Mar 08, 2016 226.89 227.42 219.81 220.90 83,484 -16.53(-6.96%)
Mar 07, 2016 231.79 241.22 231.07 237.43 111,696 -7.81(-3.19%)
Mar 04, 2016 232.70 247.78 231.07 245.24 125,738 +18.89(+8.35%)
Mar 03, 2016 219.99 227.07 218.31 226.35 96,571 +0.91(+0.40%)
Mar 02, 2016 218.90 225.98 216.35 225.44 91,528 +13.26(+6.25%)
Mar 01, 2016 201.82 212.90 201.82 212.18 90,474 +20.89(+10.92%)
Feb 29, 2016 193.65 198.37 191.29 191.29 54,474 -2.54(-1.31%)
Feb 26, 2016 200.37 200.53 193.30 193.83 59,822 +1.09(+0.56%)
Feb 25, 2016 186.02 193.47 182.38 192.74 47,676 -2.18(-1.12%)
Feb 24, 2016 185.47 196.78 181.84 194.92 64,937 -1.63(-0.83%)
Feb 23, 2016 203.64 205.27 196.19 196.55 44,026 -15.99(-7.52%)
Feb 22, 2016 205.82 213.27 205.82 212.54 49,576 +16.53(+8.43%)
Feb 19, 2016 196.19 199.10 192.74 196.01 41,258 +0.00(+0.00%)
Feb 18, 2016 204.73 205.82 194.74 196.01 64,240 -5.45(-2.70%)
Feb 17, 2016 194.01 202.82 193.65 201.46 79,995 +8.36(+4.33%)
Feb 16, 2016 190.20 193.10 187.29 193.10 95,376 +21.80(+12.73%)
Feb 12, 2016 164.22 171.30 171.30 171.30 43,840 +10.54(+6.55%)
Feb 11, 2016 155.68 164.76 154.59 160.77 61,940 -10.72(-6.25%)
Feb 10, 2016 175.30 182.02 170.58 171.49 86,287 +3.27(+1.94%)
Feb 09, 2016 164.58 172.94 163.67 168.22 54,278 -4.91(-2.83%)
Feb 08, 2016 176.57 177.30 165.58 173.12 100,428 -11.44(-6.20%)
Feb 05, 2016 194.19 194.19 181.84 184.56 97,756 -3.81(-2.03%)
Feb 04, 2016 191.83 197.28 184.96 188.38 107,801 -5.27(-2.72%)
Feb 03, 2016 188.38 194.19 176.94 193.65 106,451 +8.45(+4.56%)
Feb 02, 2016 196.01 196.01 182.56 185.20 73,697 -15.17(-7.57%)
Feb 01, 2016 197.64 202.06 195.46 200.37 109,882 -13.44(-6.29%)
Jan 29, 2016 208.54 214.72 206.18 213.81 119,627 +18.89(+9.69%)
Jan 28, 2016 198.55 200.19 190.56 194.92 138,876 +7.63(+4.07%)
Jan 27, 2016 189.65 197.99 184.38 187.29 145,049 -7.81(-4.00%)
Jan 26, 2016 188.74 196.52 188.56 195.10 104,398 +4.00(+2.09%)
Jan 25, 2016 198.55 199.82 190.92 191.10 117,282 -14.71(-7.15%)
Jan 22, 2016 203.09 206.16 199.46 205.82 136,694 +18.89(+10.11%)
Jan 21, 2016 181.84 193.28 178.57 186.93 96,954 +3.27(+1.78%)
Jan 20, 2016 180.93 189.29 169.67 183.66 127,187 -20.16(-9.89%)
Jan 19, 2016 209.81 210.54 198.19 203.82 89,778 +13.81(+7.27%)
Jan 15, 2016 186.93 190.01 190.01 190.01 130,487 -30.88(-13.98%)
Jan 14, 2016 210.91 222.99 205.27 220.90 173,314 +8.90(+4.20%)
Jan 13, 2016 227.25 228.71 208.72 212.00 103,465 -11.99(-5.35%)
Jan 12, 2016 227.62 231.98 219.44 223.98 110,095 -1.45(-0.64%)
Jan 11, 2016 230.52 233.07 218.35 225.44 157,203 -4.36(-1.90%)
Jan 08, 2016 243.78 244.33 228.89 229.80 86,325 -6.90(-2.92%)
Jan 07, 2016 241.42 256.89 236.70 236.70 173,208 -31.06(-11.60%)
Jan 06, 2016 266.31 272.85 263.58 267.76 105,002 -18.53(-6.47%)
Jan 05, 2016 287.20 288.11 281.75 286.29 48,213 -4.54(-1.56%)
Jan 04, 2016 289.20 292.51 280.11 290.83 80,155 -31.43(-9.75%)
Dec 31, 2015 322.08 322.26 322.26 322.26 38,627 -3.63(-1.11%)
Dec 30, 2015 329.16 332.80 324.44 325.89 36,449 -15.62(-4.57%)
Dec 29, 2015 344.97 346.06 339.15 341.52 35,821 +2.18(+0.64%)
Dec 28, 2015 334.98 341.52 332.98 339.34 33,525 -16.35(-4.60%)
Dec 24, 2015 351.87 355.69 355.69 355.69 22,685 -2.54(-0.71%)
Dec 23, 2015 349.51 358.59 349.51 358.23 51,454 +19.62(+5.79%)
Dec 22, 2015 330.62 340.25 328.44 338.61 21,646 +1.82(+0.54%)
Dec 21, 2015 338.43 338.79 327.35 336.79 71,334 +10.54(+3.23%)
Dec 18, 2015 324.99 331.89 318.81 326.26 73,670 +8.72(+2.75%)
Dec 17, 2015 333.34 333.34 316.27 317.54 36,620 -12.53(-3.80%)
Dec 16, 2015 326.98 335.16 313.45 330.07 59,488 +17.08(+5.46%)
Dec 15, 2015 310.45 318.45 310.45 313.00 37,300 +14.53(+4.87%)
Dec 14, 2015 294.10 299.01 284.66 298.46 94,593 +13.08(+4.58%)
Dec 11, 2015 292.29 294.83 284.11 285.38 81,242 -25.80(-8.29%)
Dec 10, 2015 313.54 318.81 307.42 311.18 48,548 -10.17(-3.17%)
Dec 09, 2015 323.90 334.61 317.17 321.35 44,173 -9.26(-2.80%)
Dec 08, 2015 320.26 331.52 317.00 330.62 54,593 -15.80(-4.56%)
Dec 07, 2015 350.96 352.78 340.43 346.42 49,440 -16.53(-4.55%)
Dec 04, 2015 348.96 366.04 348.96 362.95 26,083 +9.81(+2.78%)
Dec 03, 2015 365.13 366.19 348.06 353.14 34,235 -8.72(-2.41%)
Dec 02, 2015 373.67 373.67 358.41 361.86 26,313 -9.99(-2.69%)
Dec 01, 2015 366.95 372.40 366.13 371.85 30,687 +6.36(+1.74%)
Nov 30, 2015 350.05 365.50 347.33 365.50 55,965 +14.53(+4.14%)
Nov 27, 2015 352.78 356.05 347.51 350.96 38,462 -31.97(-8.35%)
Nov 25, 2015 383.30 382.94 382.94 382.94 18,061 -2.36(-0.61%)
Nov 24, 2015 369.49 389.84 368.22 385.30 40,173 +0.00(+0.00%)
Nov 23, 2015 390.02 391.65 382.57 385.30 19,553 -13.44(-3.37%)
Nov 20, 2015 392.74 401.46 392.74 398.74 42,882 +20.16(+5.33%)
Nov 19, 2015 379.48 385.48 376.40 378.57 36,300 +0.91(+0.24%)
Nov 18, 2015 366.04 378.03 365.13 377.67 40,602 +7.99(+2.16%)
Nov 17, 2015 374.94 377.67 366.95 369.67 34,104 -5.81(-1.55%)
Nov 16, 2015 358.96 377.12 358.19 375.49 43,002 +16.71(+4.66%)
Nov 13, 2015 365.13 365.31 352.05 358.77 42,203 -22.53(-5.91%)
Nov 12, 2015 391.65 395.29 380.21 381.30 32,411 -0.73(-0.19%)
Nov 11, 2015 390.75 392.14 380.39 382.03 20,997 -0.73(-0.19%)
Nov 10, 2015 385.66 386.93 378.39 382.75 29,923 -7.99(-2.05%)
Nov 09, 2015 404.92 407.28 385.84 390.75 65,276 -25.07(-6.03%)
Nov 06, 2015 409.09 418.18 400.59 415.81 53,163 -11.63(-2.72%)
Nov 05, 2015 427.99 434.34 422.90 427.44 56,167 +6.36(+1.51%)
Nov 04, 2015 435.07 436.70 416.11 421.08 74,613 +14.72(+3.62%)
Nov 03, 2015 395.11 412.00 393.47 406.37 43,614 +2.73(+0.68%)
Nov 02, 2015 392.20 405.82 392.20 403.64 28,254 +9.26(+2.35%)
Oct 30, 2015 400.19 400.74 393.83 394.38 36,083 -4.72(-1.18%)
Oct 29, 2015 396.92 401.64 394.92 399.10 33,947 -11.99(-2.92%)
Oct 28, 2015 420.72 427.06 397.47 411.09 51,570 -12.72(-3.00%)
Oct 27, 2015 421.99 427.08 418.36 423.81 20,443 -10.35(-2.39%)
Oct 26, 2015 435.07 438.70 429.08 434.16 33,133 -31.06(-6.68%)
Oct 23, 2015 464.68 471.40 454.33 465.23 48,383 +22.53(+5.09%)
Oct 22, 2015 426.90 446.10 426.90 442.70 34,137 +27.25(+6.56%)
Oct 21, 2015 427.62 431.07 412.00 415.45 36,622 -19.07(-4.39%)
Oct 20, 2015 431.44 436.89 427.80 434.52 19,406 +0.36(+0.08%)
Oct 19, 2015 437.25 437.25 426.90 434.16 25,617 -10.35(-2.33%)
Oct 16, 2015 437.07 445.24 432.35 444.52 33,840 +4.00(+0.91%)
Oct 15, 2015 430.17 441.06 422.35 440.52 59,961 +39.24(+9.78%)
Oct 14, 2015 404.55 413.27 398.92 401.28 54,124 +6.36(+1.61%)
Oct 13, 2015 402.55 412.91 394.92 394.92 40,618 -17.98(-4.36%)
Oct 12, 2015 422.54 422.54 410.55 412.91 31,616 +1.45(+0.35%)
Oct 09, 2015 415.45 421.63 403.46 411.45 33,273 -5.81(-1.39%)
Oct 08, 2015 397.83 419.27 396.38 417.27 55,248 +6.54(+1.59%)
Oct 07, 2015 407.82 418.54 398.19 410.73 84,645 +44.69(+12.21%)
Oct 06, 2015 367.31 372.58 362.59 366.04 49,267 -16.89(-4.41%)
Oct 05, 2015 372.58 383.66 370.76 382.94 65,149 +19.80(+5.45%)
Oct 02, 2015 333.34 365.50 331.02 363.13 81,127 +35.79(+10.93%)
Oct 01, 2015 328.62 330.98 317.17 327.35 36,488 +7.08(+2.21%)
Sep 30, 2015 317.54 322.81 309.73 320.26 58,467 +21.80(+7.30%)
Sep 29, 2015 294.83 304.46 291.20 298.46 48,822 -0.73(-0.24%)
Sep 28, 2015 309.18 309.91 295.19 299.19 63,980 -17.62(-5.56%)
Sep 25, 2015 333.89 336.79 314.45 316.81 51,280 -2.36(-0.74%)
Sep 24, 2015 310.63 323.53 304.28 319.17 73,781 -8.36(-2.55%)
Sep 23, 2015 334.61 335.70 324.26 327.53 51,882 -14.17(-4.15%)
Sep 22, 2015 340.25 343.33 333.09 341.70 54,100 -18.89(-5.24%)
Sep 21, 2015 357.87 365.50 353.51 360.59 70,627 +13.81(+3.98%)
Sep 18, 2015 357.87 364.59 342.79 346.79 73,028 -23.98(-6.47%)
Sep 17, 2015 359.32 396.19 356.96 370.76 97,332 -12.17(-3.18%)
Sep 16, 2015 372.58 386.39 370.58 382.94 86,527 +30.52(+8.66%)
Sep 15, 2015 340.61 355.14 337.90 352.42 40,278 +14.71(+4.36%)
Sep 14, 2015 336.98 339.52 328.80 337.70 50,436 -11.44(-3.28%)
Sep 11, 2015 335.16 349.19 332.62 349.15 54,900 +7.45(+2.18%)
Sep 10, 2015 336.07 350.95 334.43 341.70 83,950 +2.18(+0.64%)
Sep 09, 2015 361.86 366.95 338.25 339.52 117,415 +1.63(+0.48%)
Sep 08, 2015 334.80 339.70 328.44 337.88 111,192 +57.77(+20.62%)
Sep 04, 2015 287.56 280.12 280.12 280.12 92,244 -33.48(-10.68%)
Sep 03, 2015 315.00 331.34 311.18 313.60 79,834 +5.14(+1.67%)
Sep 02, 2015 307.18 308.82 293.74 308.45 60,910 +10.72(+3.60%)
Sep 01, 2015 307.91 313.54 290.83 297.74 89,658 -47.59(-13.78%)
Aug 31, 2015 349.87 357.68 340.61 345.33 56,977 -13.44(-3.75%)
Aug 28, 2015 361.86 368.95 352.23 358.77 97,081 -35.42(-8.99%)
Aug 27, 2015 371.67 399.46 367.31 394.20 205,060 +48.32(+13.97%)
Aug 26, 2015 336.07 347.15 308.45 345.88 137,892 +23.61(+7.33%)
Aug 25, 2015 363.50 368.58 322.26 322.26 94,147 +20.35(+6.74%)
Aug 24, 2015 277.75 348.06 266.86 301.92 127,301 -73.57(-19.59%)
Aug 21, 2015 395.65 405.10 370.58 375.49 122,577 -29.61(-7.31%)
Aug 20, 2015 415.09 420.72 403.64 405.10 79,564 -31.97(-7.32%)
Aug 19, 2015 455.23 455.60 425.81 437.07 105,305 -32.88(-7.00%)
Aug 18, 2015 468.68 476.31 465.23 469.95 52,858 -30.70(-6.13%)
Aug 17, 2015 488.30 501.38 484.12 500.65 46,463 -9.81(-1.92%)
Aug 14, 2015 505.01 511.69 503.92 510.46 34,964 +4.54(+0.90%)
Aug 13, 2015 509.00 517.89 503.56 505.92 66,757 +10.72(+2.16%)
Aug 12, 2015 488.11 499.74 481.39 495.20 80,091 -33.97(-6.42%)
Aug 11, 2015 518.45 531.17 511.19 529.17 67,916 -21.44(-3.89%)
Aug 10, 2015 536.80 554.96 536.80 550.61 62,019 +34.33(+6.65%)
Aug 07, 2015 521.72 524.26 510.46 516.27 45,710 +15.80(+3.16%)
Aug 06, 2015 509.73 511.91 495.02 500.47 41,092 -13.08(-2.55%)
Aug 05, 2015 519.72 526.99 507.55 513.55 54,275 +9.99(+1.98%)
Aug 04, 2015 503.92 512.27 496.29 503.56 69,346 +10.54(+2.14%)
Aug 03, 2015 499.56 500.10 484.48 493.02 55,925 -22.16(-4.30%)
Jul 31, 2015 523.54 531.35 509.73 515.18 64,192 -5.45(-1.05%)
Jul 30, 2015 517.00 524.81 510.17 520.63 66,324 -26.16(-4.78%)
Jul 29, 2015 525.35 551.51 520.35 546.79 88,850 +18.35(+3.47%)
Jul 28, 2015 518.09 528.44 503.91 528.44 69,744 +25.98(+5.17%)
Jul 27, 2015 498.83 516.63 489.56 502.46 70,397 -66.49(-11.69%)
Jul 24, 2015 587.66 587.66 557.51 568.95 51,279 -24.34(-4.10%)
Jul 23, 2015 607.46 609.10 589.32 593.29 43,331 -0.18(-0.03%)
Jul 22, 2015 596.20 600.56 590.39 593.48 44,054 -19.26(-3.14%)
Jul 21, 2015 620.18 624.90 610.19 612.73 46,409 +8.72(+1.44%)
Jul 20, 2015 604.92 612.00 594.58 604.01 39,526 -11.81(-1.92%)
Jul 17, 2015 618.91 621.09 609.46 615.82 75,882 +11.99(+1.99%)
Jul 16, 2015 594.38 604.01 590.21 603.83 79,313 +33.24(+5.83%)
Jul 15, 2015 588.39 592.75 568.95 570.59 67,828 -41.42(-6.77%)
Jul 14, 2015 598.56 615.27 596.20 612.00 60,977 -9.63(-1.55%)
Jul 13, 2015 631.44 633.80 617.09 621.63 102,066 +7.09(+1.15%)
Jul 10, 2015 616.37 617.46 590.75 614.55 223,869 +72.30(+13.33%)
Jul 09, 2015 557.69 562.05 537.34 542.25 149,352 +71.75(+15.25%)
Jul 08, 2015 505.01 522.26 467.95 470.49 195,090 -130.61(-21.73%)
Jul 07, 2015 581.30 604.01 541.34 601.11 125,508 -87.56(-12.71%)
Jul 06, 2015 693.02 713.91 676.67 688.66 79,253 -102.09(-12.91%)
Jul 02, 2015 800.20 790.76 790.76 790.76 34,845 +2.73(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.