Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Juventus Football Club Spa Torino (OP: JVTSF )

1.500 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2016		0.3100	0.3100	0.3100	0	+0.04(+13.97%)
May 10, 2016		0.2720	0.2720	0.2720	0	-0.01(-4.56%)
Apr 25, 2016		0.2850	0.2850	0.2850	0	-0.02(-5.00%)
Mar 17, 2016		0.3000	0.3000	0.3000	0	-0.05(-14.29%)
Mar 11, 2016		0.3500	0.3500	0.3500	0	+0.05(+16.71%)
Mar 07, 2016		0.2999	0.2999	0.2999	0	+0.02(+7.11%)
Feb 25, 2016		0.2800	0.2800	0.2800	0	+0.01(+1.82%)
Jan 15, 2016		0.2750	0.2750	0.2750	0	-0.01(-5.17%)
Jan 14, 2016	0.2900	0.2900	0.2900	0.2900	6,000	+0.00(+0.00%)
Dec 17, 2015		0.2900	0.2900	0.2900	0	+0.01(+5.45%)
Dec 15, 2015		0.2750	0.2750	0.2750	0	-0.02(-8.33%)
Dec 10, 2015		0.3000	0.3000	0.3000	0	+0.01(+1.69%)
Oct 30, 2015		0.2950	0.2950	0.2950	0	-0.04(-10.61%)
Oct 21, 2015		0.3300	0.3300	0.3300	0	+0.03(+8.55%)
Oct 05, 2015		0.3040	0.3040	0.3040	0	+0.03(+12.59%)
Aug 31, 2015		0.2700	0.2700	0.2700	0	-0.04(-13.74%)
Jul 06, 2015		0.3130	0.3130	0.3130	0	-0.01(-2.19%)
Jun 30, 2015		0.3200	0.3200	0.3200	0	+0.03(+10.34%)
Jun 29, 2015	0.3200	0.3200	0.2900	0.2900	750	-0.02(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Juventus Football Club Spa Torino (OP: JVTSF )

Historical Prices