Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TECH 100 Index (CIX: TECH100 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1035 1043 1020 1031 0 -1.84(-0.18%)
Apr 28, 2016 1046 1056 1029 1033 0 -12.83(-1.23%)
Apr 27, 2016 1038 1053 1031 1046 0 -5.79(-0.55%)
Apr 26, 2016 1055 1062 1045 1052 0 -2.63(-0.25%)
Apr 25, 2016 1052 1059 1046 1055 0 -2.26(-0.21%)
Apr 22, 2016 1055 1066 1046 1057 0 -10.12(-0.95%)
Apr 21, 2016 1071 1078 1060 1067 0 -5.13(-0.48%)
Apr 20, 2016 1070 1081 1062 1072 0 +1.35(+0.13%)
Apr 19, 2016 1076 1080 1061 1071 0 -3.05(-0.28%)
Apr 18, 2016 1067 1079 1061 1074 0 +3.37(+0.31%)
Apr 15, 2016 1074 1080 1065 1070 0 -4.21(-0.39%)
Apr 14, 2016 1073 1080 1067 1075 0 -0.36(-0.03%)
Apr 13, 2016 1069 1080 1061 1075 0 +13.67(+1.29%)
Apr 12, 2016 1057 1065 1048 1061 0 +7.22(+0.68%)
Apr 11, 2016 1060 1070 1052 1054 0 -1.30(-0.12%)
Apr 08, 2016 1060 1067 1050 1055 0 +2.79(+0.27%)
Apr 07, 2016 1061 1066 1047 1053 0 -14.96(-1.40%)
Apr 06, 2016 1057 1070 1051 1068 0 +10.12(+0.96%)
Apr 05, 2016 1061 1068 1053 1057 0 -12.33(-1.15%)
Apr 04, 2016 1072 1079 1063 1070 0 -3.20(-0.30%)
Apr 01, 2016 1061 1075 1054 1073 0 +5.08(+0.48%)
Mar 31, 2016 1069 1077 1063 1068 0 -1.14(-0.11%)
Mar 30, 2016 1068 1079 1063 1069 0 +7.11(+0.67%)
Mar 29, 2016 1044 1065 1040 1062 0 +15.37(+1.47%)
Mar 28, 2016 1050 1055 1041 1047 0 -1.92(-0.18%)
Mar 24, 2016 1048 1048 1048 1048 0 +4.94(+0.47%)
Mar 23, 2016 1049 1054 1038 1043 0 -7.16(-0.68%)
Mar 22, 2016 1043 1056 1040 1051 0 +1.35(+0.13%)
Mar 21, 2016 1045 1056 1038 1049 0 +2.02(+0.19%)
Mar 18, 2016 1051 1057 1038 1047 0 +0.32(+0.03%)
Mar 17, 2016 1042 1055 1036 1047 0 +1.63(+0.16%)
Mar 16, 2016 1032 1050 1028 1045 0 +11.73(+1.13%)
Mar 15, 2016 1027 1038 1022 1034 0 +2.86(+0.28%)
Mar 14, 2016 1027 1037 1022 1031 0 +0.08(+0.01%)
Mar 11, 2016 1025 1033 1019 1031 0 +17.43(+1.72%)
Mar 10, 2016 1021 1027 999.72 1013 0 -3.55(-0.35%)
Mar 09, 2016 1014 1022 1006 1017 0 +7.00(+0.69%)
Mar 08, 2016 1009 1021 1001 1010 0 -5.79(-0.57%)
Mar 07, 2016 1013 1024 1002 1016 0 -5.63(-0.55%)
Mar 04, 2016 1022 1030 1012 1021 0 +1.73(+0.17%)
Mar 03, 2016 1017 1025 1008 1019 0 +0.66(+0.06%)
Mar 02, 2016 1014 1023 1005 1019 0 +3.42(+0.34%)
Mar 01, 2016 995.25 1017 991.05 1015 0 +28.08(+2.84%)
Feb 29, 2016 991.11 1003 984.69 987.31 0 -6.64(-0.67%)
Feb 26, 2016 1001 1007 988.74 993.95 0 -1.08(-0.11%)
Feb 25, 2016 987.65 997.41 976.05 995.03 0 +10.90(+1.11%)
Feb 24, 2016 968.73 986.62 958.15 984.13 0 +6.64(+0.68%)
Feb 23, 2016 989.04 993.13 972.71 977.49 0 -16.53(-1.66%)
Feb 22, 2016 988.55 999.00 981.47 994.02 0 +15.05(+1.54%)
Feb 19, 2016 973.90 985.26 966.58 978.97 0 +1.63(+0.17%)
Feb 18, 2016 984.74 992.50 971.11 977.34 0 -3.59(-0.37%)
Feb 17, 2016 967.83 985.82 962.09 980.93 0 +19.75(+2.05%)
Feb 16, 2016 953.60 966.58 944.06 961.18 0 +18.77(+1.99%)
Feb 12, 2016 942.40 942.40 942.40 942.40 0 +12.59(+1.35%)
Feb 11, 2016 921.38 940.19 913.37 929.81 0 -1.07(-0.11%)
Feb 10, 2016 932.86 939.13 928.30 930.88 0 +1.09(+0.12%)
Feb 09, 2016 923.53 944.67 915.51 929.79 0 -5.55(-0.59%)
Feb 08, 2016 934.78 945.68 916.43 935.34 0 -13.50(-1.42%)
Feb 05, 2016 971.89 977.51 941.49 948.83 0 -29.87(-3.05%)
Feb 04, 2016 972.64 987.04 963.07 978.70 0 +2.75(+0.28%)
Feb 03, 2016 979.63 988.41 954.91 975.95 0 +2.89(+0.30%)
Feb 02, 2016 988.75 993.82 967.70 973.06 0 -25.22(-2.53%)
Feb 01, 2016 991.45 1004 984.05 998.28 0 -0.04(-0.00%)
Jan 29, 2016 977.97 1001 971.84 998.32 0 +25.79(+2.65%)
Jan 28, 2016 973.77 984.70 957.03 972.52 0 +11.06(+1.15%)
Jan 27, 2016 973.09 983.70 955.25 961.46 0 -18.90(-1.93%)
Jan 26, 2016 973.50 987.28 964.43 980.36 0 +10.24(+1.06%)
Jan 25, 2016 978.68 987.77 966.46 970.12 0 -10.75(-1.10%)
Jan 22, 2016 971.51 986.35 963.83 980.87 0 +27.29(+2.86%)
Jan 21, 2016 952.48 968.95 938.79 953.57 0 +4.45(+0.47%)
Jan 20, 2016 941.16 960.03 920.84 949.12 0 -10.39(-1.08%)
Jan 19, 2016 968.65 975.91 949.02 959.51 0 +3.25(+0.34%)
Jan 15, 2016 956.26 956.26 956.26 956.26 0 -30.94(-3.13%)
Jan 14, 2016 971.45 995.34 958.38 987.21 0 +19.31(+2.00%)
Jan 13, 2016 999.51 1005 964.45 967.90 0 -25.15(-2.53%)
Jan 12, 2016 995.63 1001 980.52 993.05 0 +8.54(+0.87%)
Jan 11, 2016 986.88 993.54 970.68 984.51 0 +6.33(+0.65%)
Jan 08, 2016 994.24 1001 975.47 978.18 0 -4.82(-0.49%)
Jan 07, 2016 992.69 1007 977.82 983.00 0 -28.87(-2.85%)
Jan 06, 2016 1009 1022 1002 1012 0 -14.33(-1.40%)
Jan 05, 2016 1033 1039 1018 1026 0 -3.58(-0.35%)
Jan 04, 2016 1026 1035 1011 1030 0 -17.80(-1.70%)
Dec 31, 2015 1048 1048 1048 1048 0 -13.28(-1.25%)
Dec 30, 2015 1067 1072 1059 1061 0 -8.90(-0.83%)
Dec 29, 2015 1061 1074 1059 1070 0 +13.58(+1.29%)
Dec 28, 2015 1054 1060 1046 1056 0 -1.72(-0.16%)
Dec 24, 2015 1058 1058 1058 1058 0 -2.12(-0.20%)
Dec 23, 2015 1056 1064 1050 1060 0 +8.81(+0.84%)
Dec 22, 2015 1048 1055 1040 1051 0 +6.08(+0.58%)
Dec 21, 2015 1045 1051 1033 1045 0 +9.70(+0.94%)
Dec 18, 2015 1050 1057 1033 1035 0 -17.88(-1.70%)
Dec 17, 2015 1071 1076 1051 1053 0 -16.25(-1.52%)
Dec 16, 2015 1062 1074 1049 1070 0 +16.27(+1.54%)
Dec 15, 2015 1053 1065 1046 1053 0 +6.08(+0.58%)
Dec 14, 2015 1041 1052 1028 1047 0 +7.10(+0.68%)
Dec 11, 2015 1052 1058 1037 1040 0 -23.36(-2.20%)
Dec 10, 2015 1064 1073 1057 1063 0 +2.16(+0.20%)
Dec 09, 2015 1070 1081 1054 1061 0 -14.72(-1.37%)
Dec 08, 2015 1069 1082 1062 1076 0 -4.60(-0.43%)
Dec 07, 2015 1084 1090 1072 1081 0 -4.60(-0.42%)
Dec 04, 2015 1064 1089 1060 1085 0 +22.44(+2.11%)
Dec 03, 2015 1080 1084 1056 1063 0 -13.24(-1.23%)
Dec 02, 2015 1083 1091 1073 1076 0 -7.83(-0.72%)
Dec 01, 2015 1078 1089 1071 1084 0 +9.64(+0.90%)
Nov 30, 2015 1074 1083 1066 1074 0 -0.01(-0.00%)
Nov 27, 2015 1074 1080 1068 1074 0 +0.62(+0.06%)
Nov 25, 2015 1074 1074 1074 1074 0 -2.87(-0.27%)
Nov 24, 2015 1070 1082 1063 1076 0 +0.33(+0.03%)
Nov 23, 2015 1076 1079 1072 1076 0 -5.65(-0.52%)
Nov 20, 2015 1082 1086 1079 1082 0 +5.58(+0.52%)
Nov 19, 2015 1073 1087 1067 1076 0 +6.04(+0.56%)
Nov 18, 2015 1059 1074 1052 1070 0 +14.06(+1.33%)
Nov 17, 2015 1057 1067 1049 1056 0 -0.47(-0.04%)
Nov 16, 2015 1040 1059 1033 1057 0 +15.25(+1.46%)
Nov 13, 2015 1056 1063 1037 1041 0 -21.79(-2.05%)
Nov 12, 2015 1069 1076 1061 1063 0 -7.99(-0.75%)
Nov 11, 2015 1071 1081 1063 1071 0 +2.18(+0.20%)
Nov 10, 2015 1069 1077 1059 1069 0 -8.14(-0.76%)
Nov 09, 2015 1084 1090 1069 1077 0 -10.99(-1.01%)
Nov 06, 2015 1084 1094 1075 1088 0 -0.42(-0.04%)
Nov 05, 2015 1092 1101 1079 1088 0 -1.91(-0.18%)
Nov 04, 2015 1092 1101 1081 1090 0 +2.33(+0.21%)
Nov 03, 2015 1080 1096 1075 1088 0 +4.71(+0.43%)
Nov 02, 2015 1076 1087 1070 1083 0 +9.30(+0.87%)
Oct 30, 2015 1078 1087 1068 1074 0 -1.74(-0.16%)
Oct 29, 2015 1073 1083 1065 1076 0 -4.37(-0.40%)
Oct 28, 2015 1071 1084 1061 1080 0 +13.53(+1.27%)
Oct 27, 2015 947.30 954.59 938.61 1067 0 -5.41(-0.50%)
Oct 26, 2015 1074 1084 1061 1072 0 -3.15(-0.29%)
Oct 23, 2015 1072 1085 1061 1075 0 +22.79(+2.17%)
Oct 22, 2015 1038 1059 1034 1052 0 +21.65(+2.10%)
Oct 21, 2015 1041 1048 1027 1031 0 -7.90(-0.76%)
Oct 20, 2015 1037 1048 1027 1039 0 -0.51(-0.05%)
Oct 19, 2015 1035 1044 1028 1039 0 +1.54(+0.15%)
Oct 16, 2015 1035 1042 1027 1038 0 +4.61(+0.45%)
Oct 15, 2015 1027 1038 1019 1033 0 +12.34(+1.21%)
Oct 14, 2015 1020 1031 1010 1021 0 -0.39(-0.04%)
Oct 13, 2015 1019 1031 1015 1021 0 -3.81(-0.37%)
Oct 12, 2015 1024 1031 1016 1025 0 +2.58(+0.25%)
Oct 09, 2015 1021 1031 1012 1022 0 +2.38(+0.23%)
Oct 08, 2015 1012 1025 1001 1020 0 +3.22(+0.32%)
Oct 07, 2015 1017 1024 1003 1017 0 +5.18(+0.51%)
Oct 06, 2015 1010 1020 1001 1012 0 -1.13(-0.11%)
Oct 05, 2015 1000 1017 995.71 1013 0 +18.13(+1.82%)
Oct 02, 2015 968.41 996.08 962.28 994.52 0 +15.90(+1.62%)
Oct 01, 2015 979.43 985.71 962.95 978.62 0 -0.90(-0.09%)
Sep 30, 2015 972.28 985.61 964.53 979.52 0 +19.79(+2.06%)
Sep 29, 2015 965.74 974.76 949.86 959.73 0 -4.83(-0.50%)
Sep 28, 2015 980.81 986.38 960.80 964.56 0 -22.64(-2.29%)
Sep 25, 2015 998.84 1004 981.28 987.20 0 -1.34(-0.14%)
Sep 24, 2015 980.75 992.72 970.72 988.54 0 -0.46(-0.05%)
Sep 23, 2015 990.25 997.02 981.75 989.00 0 +0.03(+0.00%)
Sep 22, 2015 990.06 996.89 980.24 988.97 0 -13.77(-1.37%)
Sep 21, 2015 998.87 1010 993.06 1003 0 +8.72(+0.88%)
Sep 18, 2015 994.00 1007 985.68 994.02 0 -12.63(-1.26%)
Sep 17, 2015 1008 1023 999.27 1007 0 -6.67(-0.66%)
Sep 16, 2015 1008 1017 1002 1013 0 +14.75(+1.48%)
Sep 15, 2015 990.34 1004 983.64 998.58 0 +4.01(+0.40%)
Sep 14, 2015 1001 1005 989.56 994.56 0 -5.57(-0.56%)
Sep 11, 2015 990.98 1003 985.99 1000 0 +3.99(+0.40%)
Sep 10, 2015 987.16 1004 981.37 996.14 0 +10.40(+1.06%)
Sep 09, 2015 1006 1013 982.69 985.74 0 -12.95(-1.30%)
Sep 08, 2015 990.25 1002 982.95 998.69 0 +27.85(+2.87%)
Sep 04, 2015 970.84 970.84 970.84 970.84 0 -16.20(-1.64%)
Sep 03, 2015 990.80 1001 981.30 987.04 0 +0.96(+0.10%)
Sep 02, 2015 979.09 988.21 965.66 986.08 0 +21.69(+2.25%)
Sep 01, 2015 971.24 984.85 958.80 964.38 0 -30.60(-3.08%)
Aug 31, 2015 996.81 1007 987.41 994.98 0 -7.47(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.