Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.920 6.020 5.740 5.800 316,245 -0.17(-2.85%)
Apr 28, 2016 5.960 6.200 5.800 5.970 512,257 +0.01(+0.17%)
Apr 27, 2016 6.130 6.285 5.810 5.960 608,013 -0.20(-3.25%)
Apr 26, 2016 6.400 6.430 6.100 6.160 302,062 -0.26(-4.05%)
Apr 25, 2016 6.510 6.630 6.305 6.420 229,907 -0.13(-1.98%)
Apr 22, 2016 6.520 6.590 6.350 6.550 265,841 +0.07(+1.08%)
Apr 21, 2016 6.240 6.500 6.130 6.480 361,683 +0.20(+3.18%)
Apr 20, 2016 6.450 6.600 6.140 6.280 352,337 -0.16(-2.48%)
Apr 19, 2016 6.390 6.490 6.280 6.440 252,901 +0.08(+1.26%)
Apr 18, 2016 6.260 6.470 6.190 6.360 553,102 +0.11(+1.76%)
Apr 15, 2016 6.090 6.300 6.000 6.250 437,709 +0.13(+2.12%)
Apr 14, 2016 6.250 6.320 6.030 6.120 299,048 -0.14(-2.24%)
Apr 13, 2016 5.920 6.260 5.890 6.260 453,415 +0.40(+6.83%)
Apr 12, 2016 5.810 5.900 5.690 5.860 381,148 +0.08(+1.38%)
Apr 11, 2016 6.020 6.140 5.730 5.780 326,608 -0.21(-3.51%)
Apr 08, 2016 6.320 6.320 5.830 5.990 466,055 -0.23(-3.70%)
Apr 07, 2016 6.130 6.430 5.990 6.220 579,150 +0.03(+0.48%)
Apr 06, 2016 5.820 6.450 5.820 6.190 1,048,503 +0.45(+7.84%)
Apr 05, 2016 5.460 5.810 5.350 5.740 705,428 +0.25(+4.55%)
Apr 04, 2016 5.460 5.710 5.430 5.490 756,913 +0.08(+1.48%)
Apr 01, 2016 5.240 5.490 5.160 5.410 474,801 +0.14(+2.66%)
Mar 31, 2016 5.130 5.470 5.090 5.270 651,374 +0.12(+2.33%)
Mar 30, 2016 5.300 5.465 5.140 5.150 534,283 -0.11(-2.09%)
Mar 29, 2016 4.900 5.360 4.750 5.260 718,679 +0.31(+6.26%)
Mar 28, 2016 5.060 5.170 4.890 4.950 631,513 -0.11(-2.17%)
Mar 24, 2016 5.240 5.060 5.060 5.060 837,000 -0.22(-4.17%)
Mar 23, 2016 5.660 5.790 5.250 5.280 937,297 -0.34(-6.05%)
Mar 22, 2016 5.700 5.800 5.300 5.620 1,731,877 -0.90(-13.80%)
Mar 21, 2016 6.360 6.610 6.210 6.520 478,070 +0.18(+2.84%)
Mar 18, 2016 6.280 6.500 6.050 6.340 2,490,696 +0.16(+2.59%)
Mar 17, 2016 6.000 6.275 5.710 6.180 688,506 +0.20(+3.34%)
Mar 16, 2016 6.190 6.310 5.850 5.980 573,002 -0.21(-3.39%)
Mar 15, 2016 6.550 6.560 6.130 6.190 589,625 -0.43(-6.50%)
Mar 14, 2016 6.250 6.840 6.090 6.620 477,067 +0.37(+5.92%)
Mar 11, 2016 6.350 6.390 6.090 6.250 595,538 -0.01(-0.16%)
Mar 10, 2016 6.210 6.500 6.050 6.260 465,327 +0.08(+1.29%)
Mar 09, 2016 6.390 6.430 5.930 6.180 759,322 -0.16(-2.52%)
Mar 08, 2016 6.880 6.940 6.310 6.340 759,267 -0.60(-8.65%)
Mar 07, 2016 6.520 6.965 6.500 6.940 790,683 +0.35(+5.31%)
Mar 04, 2016 6.650 6.860 6.450 6.590 579,182 -0.02(-0.30%)
Mar 03, 2016 6.660 6.840 6.300 6.610 631,987 -0.07(-1.05%)
Mar 02, 2016 6.330 6.710 6.110 6.680 1,278,205 +0.72(+12.08%)
Mar 01, 2016 5.870 5.995 5.730 5.960 533,002 +0.18(+3.11%)
Feb 29, 2016 6.190 6.250 5.770 5.780 561,992 -0.43(-6.92%)
Feb 26, 2016 6.010 6.260 5.970 6.210 496,455 +0.28(+4.72%)
Feb 25, 2016 6.120 6.240 5.875 5.930 612,903 -0.17(-2.79%)
Feb 24, 2016 5.700 6.230 5.170 6.100 889,588 +0.47(+8.35%)
Feb 23, 2016 6.050 6.200 5.620 5.630 635,928 -0.45(-7.40%)
Feb 22, 2016 6.250 6.420 5.940 6.080 428,140 -0.12(-1.94%)
Feb 19, 2016 5.890 6.210 5.720 6.200 318,621 +0.30(+5.08%)
Feb 18, 2016 6.370 6.420 5.880 5.900 469,428 -0.46(-7.23%)
Feb 17, 2016 6.060 6.825 6.060 6.360 938,093 +0.37(+6.18%)
Feb 16, 2016 6.020 6.070 5.845 5.990 408,973 +0.07(+1.18%)
Feb 12, 2016 5.650 5.920 5.920 5.920 433,200 +0.36(+6.47%)
Feb 11, 2016 5.560 5.660 5.340 5.560 573,394 -0.11(-1.94%)
Feb 10, 2016 5.670 6.070 5.510 5.670 387,243 +0.07(+1.25%)
Feb 09, 2016 5.390 5.770 5.240 5.600 355,433 +0.11(+2.00%)
Feb 08, 2016 5.640 5.800 5.240 5.490 710,291 -0.23(-4.02%)
Feb 05, 2016 5.930 6.020 5.650 5.720 534,149 -0.26(-4.35%)
Feb 04, 2016 5.830 6.150 5.820 5.980 585,698 +0.11(+1.87%)
Feb 03, 2016 5.900 6.000 5.550 5.870 608,260 +0.00(+0.00%)
Feb 02, 2016 6.080 6.171 5.830 5.870 551,676 -0.35(-5.63%)
Feb 01, 2016 6.170 6.440 5.830 6.220 637,640 +0.01(+0.16%)
Jan 29, 2016 6.180 6.280 5.980 6.210 800,945 +0.07(+1.14%)
Jan 28, 2016 6.440 6.580 5.968 6.140 632,407 -0.21(-3.31%)
Jan 27, 2016 6.780 6.925 6.310 6.350 867,829 -0.45(-6.62%)
Jan 26, 2016 6.660 6.920 6.425 6.800 588,566 +0.19(+2.87%)
Jan 25, 2016 6.560 7.070 6.540 6.610 803,585 +0.04(+0.61%)
Jan 22, 2016 6.620 6.890 6.260 6.570 644,153 +0.09(+1.39%)
Jan 21, 2016 6.480 6.850 6.440 6.480 609,677 +0.00(+0.00%)
Jan 20, 2016 5.980 6.550 5.800 6.480 1,114,833 +0.33(+5.37%)
Jan 19, 2016 6.370 6.500 5.910 6.150 848,725 -0.11(-1.76%)
Jan 15, 2016 6.120 6.260 6.260 6.260 1,271,300 -0.04(-0.63%)
Jan 14, 2016 5.970 6.470 5.820 6.300 987,814 +0.36(+6.06%)
Jan 13, 2016 6.310 6.450 5.880 5.940 843,636 -0.31(-4.96%)
Jan 12, 2016 6.180 6.570 5.770 6.250 1,060,069 +0.20(+3.31%)
Jan 11, 2016 6.780 6.890 5.810 6.050 1,024,983 -0.63(-9.43%)
Jan 08, 2016 6.740 6.880 6.610 6.680 1,017,188 +0.00(+0.00%)
Jan 07, 2016 6.510 6.900 6.330 6.680 1,667,107 -0.03(-0.45%)
Jan 06, 2016 7.280 7.280 6.280 6.710 1,455,184 -0.73(-9.81%)
Jan 05, 2016 6.910 7.520 6.870 7.440 1,218,128 +0.53(+7.67%)
Jan 04, 2016 7.700 8.160 6.550 6.910 1,999,879 -0.94(-11.97%)
Dec 31, 2015 7.800 7.850 7.850 7.850 383,800 -0.02(-0.25%)
Dec 30, 2015 7.920 8.060 7.680 7.870 434,926 -0.06(-0.76%)
Dec 29, 2015 7.810 7.940 7.685 7.930 591,664 +0.17(+2.19%)
Dec 28, 2015 7.770 7.900 7.610 7.760 461,100 -0.05(-0.64%)
Dec 24, 2015 7.910 7.810 7.810 7.810 261,600 -0.14(-1.76%)
Dec 23, 2015 7.750 8.000 7.670 7.950 440,065 +0.29(+3.79%)
Dec 22, 2015 7.960 8.015 7.540 7.660 645,033 -0.31(-3.89%)
Dec 21, 2015 8.100 8.100 7.650 7.970 721,602 -0.06(-0.75%)
Dec 18, 2015 7.950 8.115 7.785 8.030 5,209,486 +0.03(+0.37%)
Dec 17, 2015 8.060 8.140 7.760 8.000 995,399 +0.13(+1.65%)
Dec 16, 2015 7.450 7.990 7.360 7.870 861,709 +0.51(+6.93%)
Dec 15, 2015 7.460 7.630 7.270 7.360 820,966 +0.04(+0.55%)
Dec 14, 2015 7.260 7.630 7.220 7.320 786,894 +0.02(+0.27%)
Dec 11, 2015 7.310 7.430 7.190 7.300 793,604 -0.21(-2.80%)
Dec 10, 2015 7.350 7.570 7.350 7.510 721,621 +0.14(+1.90%)
Dec 09, 2015 7.500 7.570 7.350 7.370 871,442 -0.18(-2.38%)
Dec 08, 2015 7.530 7.690 7.470 7.550 897,989 -0.07(-0.92%)
Dec 07, 2015 8.100 8.190 7.620 7.620 831,540 -0.47(-5.81%)
Dec 04, 2015 8.330 8.370 7.990 8.090 633,043 -0.20(-2.41%)
Dec 03, 2015 8.480 8.580 8.140 8.290 902,806 -0.06(-0.72%)
Dec 02, 2015 8.470 8.750 8.340 8.350 783,342 -0.14(-1.65%)
Dec 01, 2015 8.890 8.890 8.370 8.490 729,959 -0.33(-3.74%)
Nov 30, 2015 8.870 8.980 8.630 8.820 611,330 +0.01(+0.11%)
Nov 27, 2015 8.650 8.880 8.640 8.810 413,832 +0.13(+1.50%)
Nov 25, 2015 8.350 8.680 8.680 8.680 875,800 +0.36(+4.33%)
Nov 24, 2015 8.390 8.600 8.200 8.320 1,321,687 -0.06(-0.72%)
Nov 23, 2015 8.180 8.550 7.910 8.380 732,251 +0.13(+1.58%)
Nov 20, 2015 8.370 8.370 8.005 8.250 1,021,573 -0.01(-0.12%)
Nov 19, 2015 8.410 8.420 8.100 8.260 1,211,942 -0.15(-1.78%)
Nov 18, 2015 8.050 8.420 7.950 8.410 1,100,680 +0.32(+3.96%)
Nov 17, 2015 7.700 8.340 7.600 8.090 1,212,447 +0.41(+5.34%)
Nov 16, 2015 7.720 7.950 7.470 7.680 1,147,624 -0.10(-1.29%)
Nov 13, 2015 7.900 7.980 7.680 7.780 1,116,499 -0.20(-2.51%)
Nov 12, 2015 8.390 8.390 7.930 7.980 1,364,297 -0.48(-5.67%)
Nov 11, 2015 9.000 9.120 8.450 8.460 1,283,804 -0.65(-7.14%)
Nov 10, 2015 9.220 9.230 8.950 9.110 670,606 -0.08(-0.87%)
Nov 09, 2015 9.010 9.270 8.910 9.190 885,453 +0.24(+2.68%)
Nov 06, 2015 10.15 10.21 8.920 8.950 1,586,467 -1.56(-14.84%)
Nov 05, 2015 10.31 10.53 10.18 10.51 923,386 +0.06(+0.57%)
Nov 04, 2015 10.60 10.63 10.16 10.45 1,160,678 -0.06(-0.57%)
Nov 03, 2015 10.54 10.72 10.38 10.51 1,026,790 -0.09(-0.85%)
Nov 02, 2015 10.41 10.63 10.28 10.60 841,625 +0.25(+2.42%)
Oct 30, 2015 10.27 10.54 10.14 10.35 477,108 +0.08(+0.83%)
Oct 29, 2015 10.62 10.85 10.17 10.27 730,767 -0.38(-3.52%)
Oct 28, 2015 10.49 10.66 10.25 10.64 1,036,610 +0.22(+2.11%)
Oct 27, 2015 10.56 10.70 10.15 10.42 589,741 -0.15(-1.42%)
Oct 26, 2015 10.39 10.64 10.15 10.57 770,275 +0.16(+1.54%)
Oct 23, 2015 10.56 10.68 10.10 10.41 1,213,215 -0.05(-0.48%)
Oct 22, 2015 9.790 10.49 9.620 10.46 1,338,450 +0.61(+6.19%)
Oct 21, 2015 9.060 9.910 8.680 9.850 1,440,136 +0.90(+10.06%)
Oct 20, 2015 9.370 9.400 8.810 8.950 1,291,324 -0.47(-4.99%)
Oct 19, 2015 8.820 9.470 8.820 9.420 1,115,532 +0.53(+5.96%)
Oct 16, 2015 9.220 9.380 8.820 8.890 878,700 -0.24(-2.63%)
Oct 15, 2015 8.280 9.230 8.120 9.130 1,443,595 +0.90(+10.94%)
Oct 14, 2015 7.890 8.490 7.830 8.230 647,410 +0.42(+5.38%)
Oct 13, 2015 8.130 8.500 7.800 7.810 829,228 -0.44(-5.33%)
Oct 12, 2015 8.400 8.570 8.060 8.250 792,174 -0.12(-1.43%)
Oct 09, 2015 7.870 8.390 7.740 8.370 548,817 +0.48(+6.08%)
Oct 08, 2015 7.890 8.000 7.520 7.890 943,398 +0.10(+1.28%)
Oct 07, 2015 8.680 8.680 7.740 7.790 1,596,381 -0.25(-3.05%)
Oct 06, 2015 8.640 8.900 7.805 8.035 1,288,141 -0.79(-9.00%)
Oct 05, 2015 9.000 9.250 8.510 8.830 846,596 -0.09(-1.01%)
Oct 02, 2015 8.140 8.950 7.990 8.920 910,146 +0.64(+7.73%)
Oct 01, 2015 8.550 8.550 7.920 8.280 988,226 -0.17(-2.01%)
Sep 30, 2015 7.930 8.660 7.830 8.450 1,396,917 +0.52(+6.62%)
Sep 29, 2015 8.350 8.720 7.780 7.925 1,590,354 -0.38(-4.52%)
Sep 28, 2015 8.300 8.390 7.840 8.300 986,901 -0.08(-0.95%)
Sep 25, 2015 9.340 9.770 8.195 8.380 1,014,024 -0.86(-9.31%)
Sep 24, 2015 9.290 9.370 8.810 9.240 582,574 -0.09(-0.96%)
Sep 23, 2015 9.430 9.640 9.220 9.330 545,266 -0.15(-1.58%)
Sep 22, 2015 9.700 9.785 9.100 9.480 1,329,563 -0.48(-4.82%)
Sep 21, 2015 9.750 10.76 9.630 9.960 2,394,137 +0.79(+8.62%)
Sep 18, 2015 9.570 9.610 9.080 9.170 1,371,982 -0.08(-0.86%)
Sep 17, 2015 8.780 9.310 8.670 9.250 643,220 +0.48(+5.47%)
Sep 16, 2015 8.950 9.040 8.590 8.770 498,109 -0.13(-1.46%)
Sep 15, 2015 8.870 9.070 8.780 8.900 401,180 +0.04(+0.45%)
Sep 14, 2015 8.820 8.900 8.590 8.860 325,792 +0.04(+0.45%)
Sep 11, 2015 8.690 8.830 8.350 8.820 542,537 -0.05(-0.56%)
Sep 10, 2015 8.470 8.900 8.470 8.870 504,162 +0.36(+4.23%)
Sep 09, 2015 8.990 8.990 8.440 8.510 646,499 -0.32(-3.62%)
Sep 08, 2015 8.850 8.865 8.610 8.830 540,346 +0.18(+2.08%)
Sep 04, 2015 8.320 8.650 8.650 8.650 440,200 +0.09(+1.05%)
Sep 03, 2015 9.070 9.140 8.460 8.560 852,188 -0.45(-4.99%)
Sep 02, 2015 8.700 9.050 8.530 9.010 681,983 +0.41(+4.77%)
Sep 01, 2015 8.590 8.810 8.470 8.600 657,995 -0.22(-2.49%)
Aug 31, 2015 9.180 9.370 8.810 8.820 735,003 -0.46(-4.96%)
Aug 28, 2015 9.040 9.360 8.900 9.280 649,757 +0.16(+1.75%)
Aug 27, 2015 9.010 9.280 8.910 9.120 555,010 +0.25(+2.82%)
Aug 26, 2015 8.750 8.880 8.400 8.870 788,749 +0.38(+4.48%)
Aug 25, 2015 8.890 9.020 8.430 8.490 815,670 -0.06(-0.70%)
Aug 24, 2015 8.610 9.230 8.200 8.550 1,211,353 -0.89(-9.43%)
Aug 21, 2015 8.660 10.00 8.660 9.440 1,468,184 +0.54(+6.07%)
Aug 20, 2015 9.260 9.586 8.870 8.900 1,127,888 -0.50(-5.32%)
Aug 19, 2015 9.350 9.654 9.110 9.400 784,567 +0.02(+0.21%)
Aug 18, 2015 9.610 9.690 9.360 9.380 589,078 -0.21(-2.19%)
Aug 17, 2015 9.500 9.640 9.260 9.590 544,825 +0.08(+0.84%)
Aug 14, 2015 9.260 9.610 9.240 9.510 930,106 +0.20(+2.15%)
Aug 13, 2015 9.300 9.680 9.180 9.310 598,188 +0.02(+0.22%)
Aug 12, 2015 9.140 9.380 8.920 9.290 645,458 +0.08(+0.87%)
Aug 11, 2015 9.250 9.720 8.960 9.210 933,327 -0.19(-2.02%)
Aug 10, 2015 8.540 9.570 8.490 9.400 990,987 +0.93(+10.98%)
Aug 07, 2015 8.250 8.620 7.560 8.470 1,156,216 +0.22(+2.67%)
Aug 06, 2015 8.780 9.000 8.150 8.250 761,876 -0.55(-6.25%)
Aug 05, 2015 8.810 8.990 8.740 8.800 325,665 -0.01(-0.17%)
Aug 04, 2015 8.700 8.950 8.660 8.815 490,342 +0.14(+1.67%)
Aug 03, 2015 8.770 8.897 8.530 8.670 394,460 -0.07(-0.80%)
Jul 31, 2015 8.760 9.030 8.650 8.740 414,253 +0.01(+0.11%)
Jul 30, 2015 8.680 8.910 8.460 8.730 419,056 +0.05(+0.58%)
Jul 29, 2015 8.940 9.040 8.580 8.680 561,676 -0.26(-2.91%)
Jul 28, 2015 8.800 9.080 8.550 8.940 535,279 +0.25(+2.88%)
Jul 27, 2015 8.630 8.800 8.424 8.690 577,488 -0.01(-0.11%)
Jul 24, 2015 9.350 9.360 8.680 8.700 875,003 -0.70(-7.45%)
Jul 23, 2015 9.370 9.500 9.210 9.400 674,312 +0.02(+0.21%)
Jul 22, 2015 9.230 9.540 9.120 9.380 525,460 +0.09(+0.97%)
Jul 21, 2015 9.750 9.990 9.290 9.290 715,727 -0.50(-5.11%)
Jul 20, 2015 10.16 10.28 9.540 9.790 729,782 -0.31(-3.07%)
Jul 17, 2015 10.53 10.53 9.930 10.10 628,083 -0.40(-3.81%)
Jul 16, 2015 10.63 10.74 10.35 10.50 420,979 -0.03(-0.28%)
Jul 15, 2015 10.77 10.88 10.41 10.53 468,496 -0.13(-1.22%)
Jul 14, 2015 10.66 10.92 10.51 10.66 463,239 +0.06(+0.57%)
Jul 13, 2015 10.29 10.63 10.18 10.60 412,818 +0.41(+4.02%)
Jul 10, 2015 10.13 10.38 9.900 10.19 527,232 +0.23(+2.31%)
Jul 09, 2015 10.06 10.25 9.925 9.960 508,288 +0.01(+0.10%)
Jul 08, 2015 10.34 10.35 9.890 9.950 523,936 -0.58(-5.51%)
Jul 07, 2015 10.66 10.66 10.23 10.53 503,090 -0.07(-0.66%)
Jul 06, 2015 10.51 10.90 10.38 10.60 339,911 -0.04(-0.38%)
Jul 02, 2015 10.33 10.64 10.64 10.64 461,000 +0.31(+3.00%)
Jul 01, 2015 10.95 11.13 10.13 10.33 706,913 -0.62(-5.66%)
Jun 30, 2015 10.44 10.98 10.38 10.95 668,483 +0.71(+6.93%)
Jun 29, 2015 10.79 10.80 10.22 10.24 521,408 -0.56(-5.19%)
Jun 26, 2015 10.95 10.96 10.46 10.80 750,824 -0.09(-0.83%)
Jun 25, 2015 10.93 11.21 10.82 10.89 402,441 -0.02(-0.18%)
Jun 24, 2015 11.71 11.71 10.86 10.91 582,790 -0.79(-6.75%)
Jun 23, 2015 11.65 11.75 11.53 11.70 222,034 +0.04(+0.34%)
Jun 22, 2015 11.42 11.71 11.35 11.66 375,448 +0.19(+1.66%)
Jun 19, 2015 11.67 11.78 11.42 11.47 1,436,118 -0.16(-1.38%)
Jun 18, 2015 11.10 11.76 11.10 11.63 571,462 +0.60(+5.44%)
Jun 17, 2015 11.10 11.15 11.01 11.03 297,165 +0.00(+0.00%)
Jun 16, 2015 11.09 11.25 10.97 11.03 325,022 -0.03(-0.27%)
Jun 15, 2015 11.01 11.30 10.76 11.06 668,857 -0.02(-0.18%)
Jun 12, 2015 11.21 11.26 11.06 11.08 273,729 -0.21(-1.86%)
Jun 11, 2015 11.45 11.60 11.16 11.29 463,801 -0.09(-0.79%)
Jun 10, 2015 11.30 11.44 11.01 11.38 696,335 +0.04(+0.35%)
Jun 09, 2015 11.92 11.92 11.32 11.34 952,849 -0.63(-5.26%)
Jun 08, 2015 12.17 12.17 11.84 11.97 423,898 -0.18(-1.48%)
Jun 05, 2015 12.16 12.18 11.85 12.15 436,140 +0.00(+0.00%)
Jun 04, 2015 12.37 12.44 11.96 12.15 425,490 -0.28(-2.25%)
Jun 03, 2015 12.28 12.68 12.25 12.43 880,673 +0.21(+1.72%)
Jun 02, 2015 12.06 12.54 12.06 12.22 2,896,108 -0.01(-0.08%)
Jun 01, 2015 12.72 12.95 12.17 12.23 1,294,723 -0.73(-5.63%)
May 29, 2015 13.13 13.32 12.90 12.96 685,060 -0.17(-1.29%)
May 28, 2015 13.09 13.24 12.95 13.13 507,981 +0.01(+0.08%)
May 27, 2015 13.02 13.18 12.75 13.12 569,309 +0.10(+0.77%)
May 26, 2015 12.78 13.10 12.74 13.02 585,157 +0.17(+1.32%)
May 22, 2015 12.85 12.85 12.85 12.85 332,700 -0.02(-0.16%)
May 21, 2015 12.79 12.99 12.64 12.87 518,213 +0.02(+0.16%)
May 20, 2015 12.94 12.97 12.69 12.85 472,572 -0.02(-0.16%)
May 19, 2015 12.68 13.03 12.66 12.87 738,705 -0.05(-0.39%)
May 18, 2015 12.30 12.94 12.25 12.92 708,656 +0.62(+5.04%)
May 15, 2015 12.28 12.48 11.89 12.30 1,073,039 +0.05(+0.41%)
May 14, 2015 12.50 12.53 11.81 12.25 867,173 -0.22(-1.76%)
May 13, 2015 13.02 13.12 12.39 12.47 908,065 -0.53(-4.08%)
May 12, 2015 12.73 13.24 12.69 13.00 690,155 +0.15(+1.17%)
May 11, 2015 13.12 13.36 12.75 12.85 697,267 -0.29(-2.21%)
May 08, 2015 12.91 13.32 12.45 13.14 868,315 +0.49(+3.87%)
May 07, 2015 12.30 13.05 11.88 12.65 1,468,218 +0.49(+4.03%)
May 06, 2015 12.26 12.54 11.29 12.16 1,319,333 -0.45(-3.57%)
May 05, 2015 12.68 13.50 12.32 12.61 879,477 -0.18(-1.41%)
May 04, 2015 13.19 13.50 12.77 12.79 821,844 -0.32(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.