Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Global Silver Miners Fund (NY: SLVP )

12.63 +0.07 (+0.56%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 11.18 11.52 11.18 11.29 315,859 +0.33(+3.00%)
Apr 28, 2016 10.70 11.09 10.48 10.96 473,335 +0.54(+5.20%)
Apr 27, 2016 10.63 10.69 10.40 10.42 466,454 +0.01(+0.14%)
Apr 26, 2016 9.938 10.49 9.938 10.41 381,216 +0.47(+4.72%)
Apr 25, 2016 10.10 10.21 9.919 9.938 118,892 -0.16(-1.63%)
Apr 22, 2016 10.33 10.64 9.851 10.10 249,322 -0.23(-2.25%)
Apr 21, 2016 10.67 10.71 10.16 10.33 178,802 +0.10(+0.95%)
Apr 20, 2016 10.45 10.72 10.16 10.24 481,688 -0.06(-0.56%)
Apr 19, 2016 9.677 10.33 9.677 10.30 219,730 +0.90(+9.58%)
Apr 18, 2016 9.474 9.512 9.164 9.396 273,810 +0.11(+1.15%)
Apr 15, 2016 8.980 9.319 8.953 9.290 140,709 +0.31(+3.45%)
Apr 14, 2016 9.183 9.214 8.767 8.980 313,080 -0.18(-2.01%)
Apr 13, 2016 9.299 9.377 9.096 9.164 145,735 -0.04(-0.42%)
Apr 12, 2016 9.193 9.270 8.961 9.203 137,538 +0.24(+2.70%)
Apr 11, 2016 8.525 9.013 8.516 8.961 119,201 +0.59(+7.05%)
Apr 08, 2016 8.264 8.457 8.264 8.370 65,199 +0.14(+1.65%)
Apr 07, 2016 8.225 8.254 8.119 8.235 27,385 +0.13(+1.55%)
Apr 06, 2016 8.061 8.109 7.906 8.109 28,728 +0.16(+2.07%)
Apr 05, 2016 7.983 8.041 7.761 7.945 15,993 +0.14(+1.73%)
Apr 04, 2016 8.041 8.041 7.703 7.809 16,470 -0.23(-2.89%)
Apr 01, 2016 7.838 8.041 7.645 8.041 194,261 -0.02(-0.24%)
Mar 31, 2016 8.177 8.225 7.964 8.061 28,746 -0.03(-0.36%)
Mar 30, 2016 8.332 8.332 8.042 8.090 48,225 -0.04(-0.48%)
Mar 29, 2016 7.964 8.282 7.761 8.129 25,049 +0.24(+3.07%)
Mar 28, 2016 7.848 7.916 7.742 7.887 10,919 +0.07(+0.84%)
Mar 24, 2016 7.983 7.821 7.821 7.821 16,844 -0.08(-0.96%)
Mar 23, 2016 8.129 8.129 7.722 7.896 154,992 -0.34(-4.11%)
Mar 22, 2016 8.341 8.361 8.129 8.235 218,842 -0.02(-0.23%)
Mar 21, 2016 8.071 8.419 8.071 8.254 52,421 +0.20(+2.52%)
Mar 18, 2016 8.109 8.148 8.046 8.051 17,405 -0.01(-0.12%)
Mar 17, 2016 7.954 8.341 7.945 8.061 195,958 +0.11(+1.34%)
Mar 16, 2016 7.296 7.954 7.296 7.954 20,938 +0.60(+8.16%)
Mar 15, 2016 7.383 7.480 7.180 7.354 33,796 -0.30(-3.92%)
Mar 14, 2016 7.742 7.863 7.451 7.654 16,238 -0.09(-1.12%)
Mar 11, 2016 7.693 7.829 7.683 7.741 8,342 +0.07(+0.88%)
Mar 10, 2016 7.587 7.809 7.500 7.674 45,665 +0.27(+3.66%)
Mar 09, 2016 7.354 7.500 7.161 7.403 47,333 -0.12(-1.54%)
Mar 08, 2016 7.867 7.867 7.403 7.519 52,265 -0.22(-2.88%)
Mar 07, 2016 7.654 7.742 7.616 7.742 73,291 +0.29(+3.94%)
Mar 04, 2016 7.383 7.751 7.383 7.448 64,522 +0.11(+1.54%)
Mar 03, 2016 7.086 7.345 7.086 7.335 74,023 +0.35(+4.99%)
Mar 02, 2016 6.929 7.073 6.687 6.987 211,125 +0.12(+1.69%)
Mar 01, 2016 7.122 7.161 6.786 6.871 32,502 -0.26(-3.66%)
Feb 29, 2016 6.977 7.138 6.977 7.132 37,940 +0.13(+1.80%)
Feb 26, 2016 7.161 7.161 6.967 7.005 17,535 -0.09(-1.30%)
Feb 25, 2016 7.065 7.151 7.065 7.098 7,780 +0.05(+0.74%)
Feb 24, 2016 7.090 7.238 6.977 7.046 116,739 +0.09(+1.25%)
Feb 23, 2016 7.064 7.093 6.923 6.959 27,383 +0.02(+0.26%)
Feb 22, 2016 6.832 6.995 6.783 6.941 38,225 -0.05(-0.66%)
Feb 19, 2016 7.083 7.180 6.967 6.987 96,420 +0.08(+1.12%)
Feb 18, 2016 6.677 7.016 6.561 6.909 186,583 +0.35(+5.31%)
Feb 17, 2016 6.425 6.716 6.425 6.561 50,086 +0.14(+2.11%)
Feb 16, 2016 6.667 6.667 6.367 6.425 45,511 -0.31(-4.60%)
Feb 12, 2016 6.609 6.735 6.735 6.735 107,059 +0.21(+3.26%)
Feb 11, 2016 6.522 6.571 6.290 6.522 253,825 +0.48(+8.01%)
Feb 10, 2016 5.961 6.118 5.893 6.038 230,201 -0.14(-2.19%)
Feb 09, 2016 6.425 6.435 5.990 6.174 214,026 -0.20(-3.19%)
Feb 08, 2016 6.261 6.454 6.106 6.377 201,704 +0.30(+4.94%)
Feb 05, 2016 5.613 6.077 5.613 6.077 160,584 +0.31(+5.37%)
Feb 04, 2016 5.748 6.009 5.689 5.767 39,692 +0.24(+4.38%)
Feb 03, 2016 5.405 5.535 5.375 5.525 10,471 +0.20(+3.82%)
Feb 02, 2016 5.303 5.371 5.177 5.322 18,690 -0.07(-1.22%)
Feb 01, 2016 5.177 5.429 5.177 5.388 12,346 +0.16(+3.11%)
Jan 29, 2016 5.032 5.226 5.032 5.226 6,499 +0.27(+5.41%)
Jan 28, 2016 5.109 5.138 4.957 4.957 1,729 -0.14(-2.78%)
Jan 27, 2016 4.926 5.099 4.926 5.099 5,217 +0.01(+0.18%)
Jan 26, 2016 4.800 5.098 4.800 5.090 7,713 +0.30(+6.16%)
Jan 25, 2016 4.867 4.927 4.777 4.795 12,067 -0.06(-1.20%)
Jan 22, 2016 4.809 4.935 4.732 4.853 6,511 +0.05(+1.11%)
Jan 21, 2016 4.711 4.809 4.569 4.800 24,352 +0.09(+1.86%)
Jan 20, 2016 4.722 4.732 4.442 4.712 12,178 -0.02(-0.33%)
Jan 19, 2016 5.003 5.003 4.708 4.728 30,758 -0.15(-3.06%)
Jan 15, 2016 5.022 4.877 4.877 4.877 28,314 -0.24(-4.72%)
Jan 14, 2016 5.090 5.206 5.032 5.119 46,166 -0.03(-0.57%)
Jan 13, 2016 5.109 5.283 5.090 5.148 7,993 +0.12(+2.31%)
Jan 12, 2016 5.226 5.252 4.984 5.032 32,320 -0.20(-3.88%)
Jan 11, 2016 5.593 5.593 5.217 5.235 79,155 -0.30(-5.42%)
Jan 08, 2016 5.584 5.613 5.448 5.535 28,114 -0.12(-2.05%)
Jan 07, 2016 5.603 5.661 5.516 5.651 29,261 +0.20(+3.73%)
Jan 06, 2016 5.535 5.587 5.448 5.448 3,768 -0.11(-1.91%)
Jan 05, 2016 5.593 5.661 5.438 5.555 15,456 +0.02(+0.35%)
Jan 04, 2016 5.516 5.646 5.429 5.535 10,918 +0.10(+1.78%)
Dec 31, 2015 5.477 5.438 5.438 5.438 16,947 -0.06(-1.06%)
Dec 30, 2015 5.497 5.525 5.419 5.496 11,027 -0.02(-0.35%)
Dec 29, 2015 5.719 5.719 5.477 5.516 43,817 -0.15(-2.56%)
Dec 28, 2015 5.496 5.806 5.496 5.661 58,897 +0.06(+1.04%)
Dec 24, 2015 5.661 5.603 5.603 5.603 23,561 +0.03(+0.61%)
Dec 23, 2015 5.501 5.640 5.477 5.569 20,604 +0.00(+0.08%)
Dec 22, 2015 5.438 5.564 5.423 5.564 348,788 +0.06(+1.05%)
Dec 21, 2015 5.439 5.593 5.377 5.506 20,846 +0.06(+1.12%)
Dec 18, 2015 5.464 5.513 5.445 5.445 11,173 +0.02(+0.36%)
Dec 17, 2015 5.499 5.513 5.339 5.426 26,685 -0.15(-2.61%)
Dec 16, 2015 5.522 5.629 5.522 5.571 10,855 +0.10(+1.77%)
Dec 15, 2015 5.513 5.600 5.464 5.474 17,605 -0.07(-1.31%)
Dec 14, 2015 5.735 5.735 5.513 5.547 16,521 -0.15(-2.63%)
Dec 11, 2015 5.696 5.696 5.561 5.696 14,332 -0.04(-0.67%)
Dec 10, 2015 5.629 5.819 5.571 5.735 7,859 +0.08(+1.37%)
Dec 09, 2015 5.687 5.818 5.645 5.658 4,771 +0.01(+0.17%)
Dec 08, 2015 5.745 5.745 5.624 5.648 17,254 -0.15(-2.67%)
Dec 07, 2015 5.996 6.035 5.706 5.803 27,686 -0.17(-2.92%)
Dec 04, 2015 5.929 6.016 5.929 5.977 3,426 +0.11(+1.94%)
Dec 03, 2015 5.880 5.880 5.803 5.864 2,448 +0.01(+0.21%)
Dec 02, 2015 5.890 5.909 5.773 5.851 32,318 -0.10(-1.62%)
Dec 01, 2015 5.783 5.948 5.741 5.948 9,349 +0.22(+3.88%)
Nov 30, 2015 5.735 5.838 5.706 5.726 7,552 -0.05(-0.82%)
Nov 27, 2015 5.687 5.773 5.677 5.773 3,723 -0.02(-0.35%)
Nov 25, 2015 5.784 5.793 5.793 5.793 4,342 +0.01(+0.17%)
Nov 24, 2015 5.706 5.784 5.698 5.784 13,558 +0.07(+1.19%)
Nov 23, 2015 5.687 5.722 5.561 5.716 27,921 +0.04(+0.68%)
Nov 20, 2015 5.851 5.861 5.667 5.677 10,042 -0.08(-1.34%)
Nov 19, 2015 5.706 5.842 5.653 5.754 45,927 +0.07(+1.19%)
Nov 18, 2015 5.590 5.687 5.513 5.687 4,971 +0.15(+2.62%)
Nov 17, 2015 5.735 5.735 5.455 5.542 19,541 -0.19(-3.37%)
Nov 16, 2015 5.713 5.745 5.672 5.735 11,746 +0.08(+1.37%)
Nov 13, 2015 5.590 5.658 5.590 5.658 4,815 +0.11(+1.92%)
Nov 12, 2015 5.629 5.725 5.551 5.551 18,998 -0.13(-2.25%)
Nov 11, 2015 5.658 5.716 5.629 5.679 20,893 +0.06(+1.07%)
Nov 10, 2015 5.687 5.754 5.619 5.619 8,634 -0.13(-2.19%)
Nov 09, 2015 5.667 5.754 5.629 5.745 14,289 +0.02(+0.29%)
Nov 06, 2015 5.851 5.851 5.716 5.728 27,780 -0.24(-3.99%)
Nov 05, 2015 6.132 6.132 5.919 5.966 23,246 -0.20(-3.31%)
Nov 04, 2015 6.171 6.228 6.142 6.170 11,570 +0.01(+0.16%)
Nov 03, 2015 6.074 6.238 6.074 6.161 10,176 +0.01(+0.16%)
Nov 02, 2015 6.103 6.286 6.025 6.151 27,513 -0.05(-0.78%)
Oct 30, 2015 6.286 6.315 6.199 6.199 24,509 -0.07(-1.08%)
Oct 29, 2015 6.548 6.557 6.248 6.267 18,808 -0.32(-4.90%)
Oct 28, 2015 6.673 6.905 6.510 6.590 26,411 +0.06(+0.94%)
Oct 27, 2015 6.606 6.606 6.499 6.528 29,554 -0.04(-0.59%)
Oct 26, 2015 6.654 6.654 6.557 6.567 16,182 -0.15(-2.30%)
Oct 23, 2015 6.635 6.722 6.606 6.722 14,725 +0.13(+1.91%)
Oct 22, 2015 6.557 6.671 6.557 6.596 9,277 +0.11(+1.62%)
Oct 21, 2015 6.480 6.567 6.470 6.490 2,340 -0.13(-2.03%)
Oct 20, 2015 6.731 6.915 6.542 6.625 60,141 -0.07(-1.01%)
Oct 19, 2015 6.973 6.973 6.509 6.693 31,648 -0.28(-4.07%)
Oct 16, 2015 7.050 7.050 6.876 6.976 28,318 -0.05(-0.64%)
Oct 15, 2015 6.867 7.031 6.792 7.021 26,603 +0.13(+1.82%)
Oct 14, 2015 6.803 6.896 6.770 6.896 8,901 +0.42(+6.42%)
Oct 13, 2015 6.373 6.736 6.373 6.480 15,333 +0.11(+1.67%)
Oct 12, 2015 6.741 6.809 6.373 6.373 94,012 -0.37(-5.47%)
Oct 09, 2015 6.625 6.751 6.625 6.743 27,293 +0.16(+2.37%)
Oct 08, 2015 6.528 6.664 6.364 6.586 6,384 +0.06(+0.89%)
Oct 07, 2015 6.528 6.567 6.509 6.528 4,640 +0.02(+0.26%)
Oct 06, 2015 6.461 6.528 6.219 6.511 15,073 +0.15(+2.32%)
Oct 05, 2015 6.006 6.383 6.006 6.364 21,959 +0.44(+7.34%)
Oct 02, 2015 5.706 5.929 5.638 5.929 11,673 +0.30(+5.33%)
Oct 01, 2015 5.696 5.716 5.542 5.629 17,178 +0.00(+0.00%)
Sep 30, 2015 5.590 5.638 5.580 5.629 1,092 +0.02(+0.34%)
Sep 29, 2015 5.667 5.716 5.609 5.609 16,264 -0.13(-2.19%)
Sep 28, 2015 5.803 5.803 5.619 5.735 2,346 -0.12(-2.00%)
Sep 25, 2015 5.843 5.948 5.843 5.852 16,619 -0.10(-1.61%)
Sep 24, 2015 5.710 5.948 5.629 5.948 10,253 +0.33(+5.81%)
Sep 23, 2015 5.793 5.793 5.619 5.621 7,833 -0.11(-1.98%)
Sep 22, 2015 5.851 5.851 5.731 5.735 8,252 -0.19(-3.26%)
Sep 21, 2015 6.045 6.054 5.929 5.929 9,308 -0.12(-2.03%)
Sep 18, 2015 6.180 6.190 6.016 6.051 25,978 +0.06(+0.92%)
Sep 17, 2015 5.880 6.025 5.851 5.996 24,260 +0.10(+1.64%)
Sep 16, 2015 5.696 5.900 5.696 5.900 5,846 +0.32(+5.72%)
Sep 15, 2015 5.629 5.629 5.581 5.581 6,674 +0.01(+0.18%)
Sep 14, 2015 5.590 5.600 5.561 5.571 9,145 -0.01(-0.17%)
Sep 11, 2015 5.503 5.600 5.416 5.580 34,754 +0.00(+0.00%)
Sep 10, 2015 5.551 5.674 5.532 5.580 16,250 -0.21(-3.67%)
Sep 09, 2015 5.745 5.793 5.745 5.793 2,425 -0.04(-0.66%)
Sep 08, 2015 5.764 5.832 5.764 5.832 3,927 +0.24(+4.23%)
Sep 04, 2015 5.638 5.595 5.595 5.595 16,543 -0.13(-2.28%)
Sep 03, 2015 5.725 5.919 5.690 5.725 6,494 +0.05(+0.85%)
Sep 02, 2015 5.759 5.759 5.634 5.677 8,913 -0.14(-2.33%)
Sep 01, 2015 5.967 5.967 5.775 5.813 21,266 -0.17(-2.91%)
Aug 31, 2015 5.900 5.987 5.793 5.987 1,187 -0.05(-0.86%)
Aug 28, 2015 5.984 6.074 5.938 6.039 4,707 +0.20(+3.37%)
Aug 27, 2015 5.638 5.861 5.638 5.842 6,448 +0.24(+4.32%)
Aug 26, 2015 5.735 5.735 5.549 5.600 6,412 -0.21(-3.66%)
Aug 25, 2015 6.199 6.199 5.764 5.813 30,178 -0.18(-3.02%)
Aug 24, 2015 6.277 6.373 5.948 5.993 47,427 -0.49(-7.51%)
Aug 21, 2015 6.731 6.731 6.461 6.480 13,934 -0.18(-2.76%)
Aug 20, 2015 6.548 6.741 6.548 6.664 15,204 +0.09(+1.32%)
Aug 19, 2015 6.461 6.586 6.461 6.577 21,656 +0.15(+2.41%)
Aug 18, 2015 6.557 6.557 6.354 6.422 17,129 -0.19(-2.92%)
Aug 17, 2015 6.586 6.615 6.567 6.615 5,109 +0.17(+2.64%)
Aug 14, 2015 6.557 6.577 6.441 6.445 11,893 -0.03(-0.54%)
Aug 13, 2015 6.673 6.702 6.480 6.480 26,587 -0.25(-3.73%)
Aug 12, 2015 6.586 6.731 6.586 6.731 32,492 +0.40(+6.26%)
Aug 11, 2015 6.344 6.383 6.190 6.335 46,998 +0.05(+0.77%)
Aug 10, 2015 6.025 6.286 5.991 6.286 27,009 +0.36(+6.01%)
Aug 07, 2015 5.938 6.059 5.930 5.930 13,587 -0.02(-0.30%)
Aug 06, 2015 5.813 6.006 5.813 5.948 21,947 +0.09(+1.49%)
Aug 05, 2015 6.083 6.093 5.851 5.861 18,189 -0.14(-2.32%)
Aug 04, 2015 6.064 6.112 5.996 6.000 9,213 -0.04(-0.74%)
Aug 03, 2015 6.190 6.190 6.025 6.045 38,181 -0.17(-2.80%)
Jul 31, 2015 6.248 6.286 6.161 6.219 3,191 +0.05(+0.78%)
Jul 30, 2015 6.248 6.257 6.141 6.170 13,519 -0.11(-1.69%)
Jul 29, 2015 6.286 6.317 6.153 6.277 26,207 +0.08(+1.25%)
Jul 28, 2015 6.190 6.286 6.190 6.199 20,069 +0.10(+1.70%)
Jul 27, 2015 6.219 6.325 6.096 6.096 25,300 -0.13(-2.13%)
Jul 24, 2015 6.045 6.238 5.900 6.228 10,215 +0.13(+2.06%)
Jul 23, 2015 6.353 6.353 6.093 6.103 7,502 -0.27(-4.25%)
Jul 22, 2015 6.393 6.393 6.248 6.373 39,649 +0.03(+0.46%)
Jul 21, 2015 6.373 6.499 6.344 6.344 18,783 +0.03(+0.46%)
Jul 20, 2015 6.712 6.722 6.228 6.315 66,752 -0.52(-7.64%)
Jul 17, 2015 7.070 7.070 6.833 6.838 50,684 -0.23(-3.28%)
Jul 16, 2015 7.060 7.098 7.041 7.069 14,046 +0.01(+0.13%)
Jul 15, 2015 7.302 7.302 7.051 7.060 42,837 -0.16(-2.24%)
Jul 14, 2015 7.274 7.379 7.222 7.222 4,919 -0.08(-1.10%)
Jul 13, 2015 7.167 7.457 7.167 7.302 15,898 +0.04(+0.53%)
Jul 10, 2015 7.331 7.331 7.205 7.263 5,139 +0.02(+0.27%)
Jul 09, 2015 7.312 7.312 7.167 7.244 11,485 +0.16(+2.32%)
Jul 08, 2015 7.331 7.331 7.070 7.079 41,696 -0.26(-3.56%)
Jul 07, 2015 7.640 7.669 7.244 7.341 59,521 -0.40(-5.13%)
Jul 06, 2015 7.698 7.833 7.660 7.737 6,379 -0.05(-0.62%)
Jul 02, 2015 7.834 7.785 7.785 7.785 9,098 +0.01(+0.19%)
Jul 01, 2015 7.844 7.853 7.727 7.771 26,806 -0.10(-1.21%)
Jun 30, 2015 7.998 8.008 7.834 7.866 11,886 -0.16(-2.01%)
Jun 29, 2015 8.172 8.172 7.905 8.027 11,867 -0.06(-0.72%)
Jun 26, 2015 8.085 8.124 8.056 8.085 13,804 -0.08(-0.99%)
Jun 25, 2015 8.163 8.223 8.143 8.166 8,393 -0.11(-1.28%)
Jun 24, 2015 8.210 8.346 8.185 8.272 19,871 -0.05(-0.58%)
Jun 23, 2015 8.315 8.349 8.281 8.320 23,581 -0.01(-0.12%)
Jun 22, 2015 8.291 8.358 8.291 8.330 17,471 -0.09(-1.04%)
Jun 19, 2015 8.532 8.582 8.417 8.417 9,569 -0.21(-2.44%)
Jun 18, 2015 8.561 8.667 8.561 8.627 18,135 +0.15(+1.81%)
Jun 17, 2015 8.378 8.493 8.378 8.474 14,631 +0.16(+1.97%)
Jun 16, 2015 8.339 8.406 8.310 8.310 3,621 -0.10(-1.15%)
Jun 15, 2015 8.281 8.493 8.281 8.407 5,997 +0.06(+0.69%)
Jun 12, 2015 8.435 8.435 8.321 8.349 10,930 -0.13(-1.48%)
Jun 11, 2015 8.310 8.474 8.310 8.474 3,004 +0.04(+0.46%)
Jun 10, 2015 8.486 8.486 8.320 8.435 2,620 +0.18(+2.22%)
Jun 09, 2015 8.320 8.330 8.204 8.253 12,323 -0.11(-1.27%)
Jun 08, 2015 8.397 8.397 8.233 8.358 5,385 +0.02(+0.23%)
Jun 05, 2015 8.368 8.455 8.320 8.339 21,846 -0.07(-0.80%)
Jun 04, 2015 8.416 8.443 8.243 8.407 3,780 -0.14(-1.69%)
Jun 03, 2015 8.551 8.551 8.551 8.551 185 -0.02(-0.22%)
Jun 02, 2015 8.541 8.667 8.541 8.570 12,031 -0.08(-0.89%)
Jun 01, 2015 8.657 8.667 8.378 8.647 21,758 +0.02(+0.22%)
May 29, 2015 8.551 8.628 8.513 8.628 10,423 +0.13(+1.59%)
May 28, 2015 8.387 8.493 8.329 8.493 5,935 +0.09(+1.03%)
May 27, 2015 8.407 8.464 8.407 8.407 3,330 -0.02(-0.29%)
May 26, 2015 8.599 8.638 8.378 8.431 22,083 -0.25(-2.83%)
May 22, 2015 8.715 8.676 8.676 8.676 9,450 -0.07(-0.77%)
May 21, 2015 8.724 8.782 8.705 8.744 11,063 -0.07(-0.76%)
May 20, 2015 8.811 8.850 8.753 8.811 18,449 +0.04(+0.48%)
May 19, 2015 8.869 8.927 8.753 8.769 17,330 -0.22(-2.40%)
May 18, 2015 9.033 9.100 8.977 8.984 22,332 +0.00(+0.00%)
May 15, 2015 8.955 9.033 8.955 8.984 2,796 +0.01(+0.10%)
May 14, 2015 9.004 9.138 8.965 8.976 14,548 +0.12(+1.31%)
May 13, 2015 8.763 8.955 8.695 8.859 18,410 +0.22(+2.50%)
May 12, 2015 8.561 8.643 8.561 8.643 3,154 +0.14(+1.65%)
May 11, 2015 8.464 8.599 8.464 8.503 16,162 -0.02(-0.22%)
May 08, 2015 8.416 8.532 8.397 8.522 2,795 +0.17(+2.04%)
May 07, 2015 8.416 8.416 8.240 8.352 7,546 -0.09(-1.03%)
May 06, 2015 8.570 8.570 8.378 8.438 4,428 -0.03(-0.31%)
May 05, 2015 8.618 8.702 8.437 8.464 13,625 -0.11(-1.23%)
May 04, 2015 8.618 8.724 8.570 8.570 17,818 +0.11(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.