Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

16.94 +0.21 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.410 6.434 6.287 6.389 353,261 -0.05(-0.74%)
Mar 30, 2016 6.198 6.495 6.195 6.437 342,851 +0.25(+3.97%)
Mar 29, 2016 6.086 6.239 6.041 6.191 316,509 +0.08(+1.34%)
Mar 28, 2016 6.325 6.430 6.007 6.110 291,716 -0.17(-2.72%)
Mar 24, 2016 6.144 6.280 6.280 6.280 266,909 +0.10(+1.66%)
Mar 23, 2016 6.130 6.263 6.096 6.178 305,437 +0.00(+0.00%)
Mar 22, 2016 6.277 6.314 6.164 6.178 169,213 -0.15(-2.32%)
Mar 21, 2016 6.383 6.485 6.318 6.325 551,404 -0.04(-0.70%)
Mar 18, 2016 6.338 6.447 6.294 6.369 632,315 +0.07(+1.14%)
Mar 17, 2016 6.137 6.331 6.130 6.297 1,007,758 +0.15(+2.44%)
Mar 16, 2016 6.099 6.178 5.953 6.147 175,548 +0.02(+0.28%)
Mar 15, 2016 6.106 6.174 6.031 6.130 297,620 +0.02(+0.28%)
Mar 14, 2016 6.110 6.210 6.087 6.113 392,287 -0.03(-0.44%)
Mar 11, 2016 6.092 6.147 5.975 6.140 461,584 +0.07(+1.21%)
Mar 10, 2016 5.924 6.125 5.896 6.067 408,993 +0.15(+2.48%)
Mar 09, 2016 5.723 5.951 5.695 5.920 327,780 +0.24(+4.20%)
Mar 08, 2016 5.675 5.716 5.648 5.682 506,515 -0.03(-0.60%)
Mar 07, 2016 5.590 5.801 5.539 5.716 447,762 +0.08(+1.45%)
Mar 04, 2016 5.569 5.670 5.511 5.634 939,620 +0.09(+1.60%)
Mar 03, 2016 5.566 5.633 5.481 5.545 271,295 -0.02(-0.43%)
Mar 02, 2016 5.648 5.682 5.474 5.569 295,492 -0.07(-1.27%)
Mar 01, 2016 5.627 5.648 5.569 5.641 440,407 +0.05(+0.91%)
Feb 29, 2016 5.723 5.723 5.576 5.590 291,669 -0.11(-1.86%)
Feb 26, 2016 5.729 5.825 5.654 5.695 276,518 -0.02(-0.42%)
Feb 25, 2016 5.644 5.723 5.562 5.719 213,021 +0.07(+1.27%)
Feb 24, 2016 5.624 5.709 5.539 5.648 309,029 -0.04(-0.78%)
Feb 23, 2016 5.760 5.791 5.654 5.692 337,292 -0.07(-1.18%)
Feb 22, 2016 5.832 5.873 5.735 5.760 353,661 -0.03(-0.59%)
Feb 19, 2016 5.869 5.873 5.746 5.794 387,440 -0.10(-1.62%)
Feb 18, 2016 5.951 6.023 5.818 5.890 317,268 -0.06(-1.03%)
Feb 17, 2016 6.016 6.115 5.937 5.951 694,360 -0.04(-0.63%)
Feb 16, 2016 5.985 6.063 5.842 5.988 756,815 +0.11(+1.80%)
Feb 12, 2016 5.883 5.883 5.883 5.883 480,291 +0.07(+1.23%)
Feb 11, 2016 5.838 5.910 5.736 5.811 279,496 -0.10(-1.62%)
Feb 10, 2016 6.023 6.115 5.886 5.907 383,089 -0.07(-1.25%)
Feb 09, 2016 5.845 6.023 5.838 5.982 490,994 +0.11(+1.80%)
Feb 08, 2016 5.845 5.971 5.845 5.876 661,001 -0.06(-0.98%)
Feb 05, 2016 6.016 6.050 5.934 5.934 513,838 -0.10(-1.58%)
Feb 04, 2016 5.845 6.104 5.845 6.029 872,361 +0.20(+3.51%)
Feb 03, 2016 5.774 5.849 5.685 5.825 532,821 +0.07(+1.30%)
Feb 02, 2016 5.770 5.845 5.733 5.750 309,076 -0.11(-1.80%)
Feb 01, 2016 5.678 5.920 5.658 5.856 693,313 +0.14(+2.38%)
Jan 29, 2016 5.631 5.794 5.627 5.719 843,165 +0.10(+1.70%)
Jan 28, 2016 5.671 5.695 5.487 5.624 535,826 +0.05(+0.92%)
Jan 27, 2016 5.777 5.835 5.470 5.573 676,137 -0.27(-4.66%)
Jan 26, 2016 5.641 5.968 5.617 5.845 855,127 +0.25(+4.45%)
Jan 25, 2016 5.668 5.832 5.522 5.596 344,871 -0.11(-1.97%)
Jan 22, 2016 5.746 5.862 5.583 5.709 766,310 +0.03(+0.54%)
Jan 21, 2016 5.610 5.871 5.504 5.678 579,468 +0.07(+1.21%)
Jan 20, 2016 5.320 5.689 5.290 5.610 370,860 +0.19(+3.46%)
Jan 19, 2016 5.668 5.668 5.402 5.423 411,583 -0.12(-2.09%)
Jan 15, 2016 5.303 5.539 5.539 5.539 446,551 +0.04(+0.74%)
Jan 14, 2016 5.457 5.671 5.290 5.498 430,232 +0.09(+1.70%)
Jan 13, 2016 5.757 5.757 5.361 5.406 381,971 -0.34(-5.93%)
Jan 12, 2016 5.736 6.012 5.573 5.746 452,081 +0.07(+1.32%)
Jan 11, 2016 5.511 5.716 5.429 5.671 337,559 +0.16(+2.84%)
Jan 08, 2016 5.532 5.600 5.419 5.515 491,464 +0.00(+0.06%)
Jan 07, 2016 5.661 5.750 5.501 5.511 523,626 -0.23(-4.04%)
Jan 06, 2016 5.781 5.876 5.718 5.743 422,275 -0.16(-2.66%)
Jan 05, 2016 5.937 5.948 5.741 5.900 284,630 -0.05(-0.80%)
Jan 04, 2016 5.920 6.063 5.615 5.948 415,365 -0.09(-1.41%)
Dec 31, 2015 6.036 6.033 6.033 6.033 333,592 -0.04(-0.67%)
Dec 30, 2015 6.043 6.111 5.978 6.074 247,504 +0.00(+0.06%)
Dec 29, 2015 6.012 6.101 5.896 6.070 188,243 +0.08(+1.37%)
Dec 28, 2015 5.907 5.999 5.794 5.988 313,779 +0.04(+0.75%)
Dec 24, 2015 5.917 5.944 5.944 5.944 97,701 +0.00(+0.06%)
Dec 23, 2015 5.859 6.063 5.825 5.941 350,938 +0.11(+1.81%)
Dec 22, 2015 5.811 5.924 5.750 5.835 448,936 +0.02(+0.35%)
Dec 21, 2015 5.784 5.927 5.716 5.815 613,015 +0.06(+1.13%)
Dec 18, 2015 5.910 5.910 5.658 5.750 1,764,891 -0.21(-3.54%)
Dec 17, 2015 6.016 6.043 5.913 5.961 404,671 -0.04(-0.62%)
Dec 16, 2015 5.801 5.999 5.787 5.999 270,996 +0.21(+3.71%)
Dec 15, 2015 5.764 5.927 5.729 5.784 367,122 +0.05(+0.95%)
Dec 14, 2015 5.559 5.808 5.535 5.729 464,504 +0.17(+3.00%)
Dec 11, 2015 5.569 5.651 5.511 5.562 285,361 -0.12(-2.19%)
Dec 10, 2015 5.683 5.765 5.649 5.687 263,095 +0.02(+0.42%)
Dec 09, 2015 5.639 5.789 5.636 5.663 210,745 -0.01(-0.24%)
Dec 08, 2015 5.670 5.786 5.591 5.677 449,294 -0.08(-1.36%)
Dec 07, 2015 5.782 5.782 5.663 5.755 326,229 -0.05(-0.94%)
Dec 04, 2015 5.741 5.847 5.663 5.809 288,550 +0.05(+0.83%)
Dec 03, 2015 5.959 5.973 5.697 5.762 269,830 -0.16(-2.70%)
Dec 02, 2015 6.146 6.146 5.901 5.922 252,079 -0.24(-3.87%)
Dec 01, 2015 6.143 6.197 6.020 6.160 490,314 +0.01(+0.11%)
Nov 30, 2015 6.296 6.323 6.139 6.153 389,977 -0.11(-1.79%)
Nov 27, 2015 6.061 6.281 6.054 6.265 253,834 +0.19(+3.14%)
Nov 25, 2015 6.051 6.075 6.075 6.075 351,135 +0.01(+0.22%)
Nov 24, 2015 6.099 6.150 6.010 6.061 556,551 -0.09(-1.49%)
Nov 23, 2015 6.085 6.156 5.986 6.153 414,424 +0.11(+1.74%)
Nov 20, 2015 6.010 6.078 5.952 6.048 397,332 +0.07(+1.20%)
Nov 19, 2015 5.765 6.003 5.758 5.976 283,300 +0.22(+3.91%)
Nov 18, 2015 5.697 5.765 5.663 5.751 389,692 +0.10(+1.68%)
Nov 17, 2015 5.663 5.734 5.575 5.656 415,353 +0.00(+0.00%)
Nov 16, 2015 5.609 5.666 5.534 5.656 315,660 +0.05(+0.97%)
Nov 13, 2015 5.683 5.751 5.564 5.602 343,084 -0.12(-2.08%)
Nov 12, 2015 5.765 5.775 5.711 5.721 249,314 -0.10(-1.70%)
Nov 11, 2015 5.786 5.847 5.683 5.820 401,501 +0.02(+0.41%)
Nov 10, 2015 5.816 5.891 5.734 5.796 423,392 -0.04(-0.70%)
Nov 09, 2015 5.911 5.911 5.711 5.837 337,498 -0.10(-1.61%)
Nov 06, 2015 5.888 5.978 5.843 5.932 223,010 +0.01(+0.17%)
Nov 05, 2015 5.854 6.153 5.847 5.922 251,874 +0.15(+2.59%)
Nov 04, 2015 5.952 6.218 5.762 5.772 319,788 -0.15(-2.53%)
Nov 03, 2015 5.867 5.952 5.786 5.922 448,025 +0.05(+0.87%)
Nov 02, 2015 5.585 5.894 5.585 5.871 496,990 +0.29(+5.25%)
Oct 30, 2015 5.592 5.857 5.510 5.578 542,100 -0.02(-0.30%)
Oct 29, 2015 5.190 5.609 4.976 5.595 499,135 +0.40(+7.80%)
Oct 28, 2015 5.336 5.496 5.067 5.190 861,630 -0.15(-2.80%)
Oct 27, 2015 5.694 5.697 5.285 5.340 551,893 -0.43(-7.43%)
Oct 26, 2015 5.769 5.867 5.687 5.769 481,264 -0.03(-0.53%)
Oct 23, 2015 5.707 5.816 5.683 5.799 237,649 +0.13(+2.22%)
Oct 22, 2015 5.792 5.904 5.626 5.673 338,191 -0.09(-1.48%)
Oct 21, 2015 5.653 5.881 5.619 5.758 577,295 +0.09(+1.50%)
Oct 20, 2015 5.602 5.731 5.524 5.673 787,730 +0.00(+0.06%)
Oct 19, 2015 5.803 5.915 5.581 5.670 682,909 -0.19(-3.20%)
Oct 16, 2015 5.973 5.973 5.803 5.857 304,309 -0.09(-1.54%)
Oct 15, 2015 5.874 5.952 5.790 5.949 278,730 +0.11(+1.81%)
Oct 14, 2015 5.823 5.907 5.823 5.843 235,695 +0.00(+0.06%)
Oct 13, 2015 5.956 6.095 5.816 5.840 366,585 -0.13(-2.22%)
Oct 12, 2015 5.915 5.997 5.830 5.973 214,891 +0.05(+0.80%)
Oct 09, 2015 5.915 6.000 5.884 5.925 211,762 +0.05(+0.87%)
Oct 08, 2015 5.775 5.884 5.653 5.874 317,382 +0.06(+1.11%)
Oct 07, 2015 5.792 5.843 5.670 5.809 1,422,127 +0.06(+1.01%)
Oct 06, 2015 5.779 5.806 5.683 5.751 302,358 -0.03(-0.47%)
Oct 05, 2015 5.615 5.788 5.615 5.779 343,495 +0.23(+4.11%)
Oct 02, 2015 5.418 5.551 5.398 5.551 196,785 +0.07(+1.30%)
Oct 01, 2015 5.500 5.530 5.381 5.479 316,873 -0.02(-0.43%)
Sep 30, 2015 5.649 5.711 5.486 5.503 307,027 -0.10(-1.70%)
Sep 29, 2015 5.493 5.626 5.462 5.598 163,258 +0.10(+1.86%)
Sep 28, 2015 5.612 5.660 5.442 5.496 617,633 -0.17(-3.00%)
Sep 25, 2015 5.782 5.782 5.605 5.666 604,948 -0.07(-1.25%)
Sep 24, 2015 5.877 5.877 5.677 5.738 514,908 -0.22(-3.66%)
Sep 23, 2015 6.014 6.092 5.888 5.956 573,493 -0.07(-1.24%)
Sep 22, 2015 6.160 6.160 5.976 6.031 417,354 -0.19(-3.06%)
Sep 21, 2015 6.191 6.279 6.133 6.221 232,766 +0.07(+1.11%)
Sep 18, 2015 6.381 6.459 6.071 6.153 1,005,381 -0.35(-5.34%)
Sep 17, 2015 6.463 6.599 6.463 6.500 325,653 +0.01(+0.21%)
Sep 16, 2015 6.337 6.585 6.337 6.487 343,284 +0.12(+1.93%)
Sep 15, 2015 6.333 6.449 6.204 6.364 479,307 +0.03(+0.43%)
Sep 14, 2015 6.432 6.432 6.282 6.337 174,077 -0.09(-1.40%)
Sep 11, 2015 6.226 6.529 6.226 6.427 333,781 +0.14(+2.27%)
Sep 10, 2015 6.369 6.458 6.257 6.284 322,065 -0.05(-0.75%)
Sep 09, 2015 6.471 6.471 6.254 6.332 332,087 -0.06(-0.90%)
Sep 08, 2015 6.390 6.498 6.322 6.390 438,735 +0.10(+1.51%)
Sep 04, 2015 6.247 6.294 6.294 6.294 304,229 -0.01(-0.22%)
Sep 03, 2015 6.311 6.417 6.266 6.308 572,487 +0.00(+0.05%)
Sep 02, 2015 6.240 6.424 6.186 6.305 597,967 +0.13(+2.09%)
Sep 01, 2015 6.169 6.260 6.145 6.176 434,948 -0.12(-1.84%)
Aug 31, 2015 6.305 6.376 6.264 6.291 410,654 -0.06(-1.02%)
Aug 28, 2015 6.288 6.410 6.288 6.356 319,776 +0.01(+0.21%)
Aug 27, 2015 6.291 6.495 6.172 6.342 566,853 +0.25(+4.07%)
Aug 26, 2015 5.904 6.505 5.904 6.094 530,942 +0.31(+5.35%)
Aug 25, 2015 6.176 6.176 5.764 5.785 387,822 -0.20(-3.30%)
Aug 24, 2015 5.880 6.301 5.829 5.982 448,644 -0.16(-2.65%)
Aug 21, 2015 6.063 6.233 6.063 6.145 271,355 -0.03(-0.50%)
Aug 20, 2015 6.369 6.373 6.165 6.176 266,557 -0.25(-3.86%)
Aug 19, 2015 6.464 6.510 6.311 6.424 278,455 -0.07(-1.10%)
Aug 18, 2015 6.437 6.587 6.410 6.495 227,628 +0.02(+0.37%)
Aug 17, 2015 6.451 6.502 6.339 6.471 258,321 -0.02(-0.26%)
Aug 14, 2015 6.359 6.502 6.359 6.488 152,950 +0.10(+1.54%)
Aug 13, 2015 6.352 6.451 6.335 6.390 357,317 +0.05(+0.75%)
Aug 12, 2015 6.359 6.362 6.230 6.342 341,805 -0.04(-0.59%)
Aug 11, 2015 6.390 6.458 6.325 6.379 167,561 -0.07(-1.16%)
Aug 10, 2015 6.349 6.464 6.347 6.454 322,330 +0.17(+2.65%)
Aug 07, 2015 6.495 6.512 6.277 6.288 372,819 -0.24(-3.70%)
Aug 06, 2015 6.723 6.763 6.519 6.529 336,971 -0.16(-2.44%)
Aug 05, 2015 6.631 6.709 6.604 6.692 912,574 +0.10(+1.49%)
Aug 04, 2015 6.560 6.670 6.529 6.594 326,308 +0.05(+0.73%)
Aug 03, 2015 6.577 6.607 6.509 6.546 239,099 -0.04(-0.67%)
Jul 31, 2015 6.539 6.662 6.539 6.590 582,096 +0.04(+0.62%)
Jul 30, 2015 6.614 6.631 6.407 6.549 736,183 -0.07(-1.13%)
Jul 29, 2015 6.420 6.699 6.390 6.624 715,375 +0.21(+3.34%)
Jul 28, 2015 6.379 6.495 6.223 6.410 812,302 +0.11(+1.67%)
Jul 27, 2015 6.325 6.393 6.260 6.305 377,600 -0.10(-1.49%)
Jul 24, 2015 6.376 6.427 6.318 6.400 635,375 +0.00(+0.00%)
Jul 23, 2015 6.706 6.706 6.390 6.400 439,644 -0.25(-3.78%)
Jul 22, 2015 6.760 6.767 6.583 6.651 455,818 -0.12(-1.71%)
Jul 21, 2015 6.566 6.791 6.566 6.767 714,142 +0.17(+2.63%)
Jul 20, 2015 6.495 6.631 6.475 6.594 645,817 +0.07(+1.04%)
Jul 17, 2015 6.862 6.862 6.461 6.526 1,655,257 -0.26(-3.81%)
Jul 16, 2015 6.747 6.893 6.730 6.784 1,059,219 +0.01(+0.15%)
Jul 15, 2015 7.368 7.368 6.726 6.774 3,195,907 -0.98(-12.63%)
Jul 14, 2015 7.477 7.775 7.477 7.753 652,399 +0.21(+2.75%)
Jul 13, 2015 7.419 7.569 7.389 7.545 686,885 +0.14(+1.93%)
Jul 10, 2015 7.406 7.501 7.389 7.402 393,406 +0.04(+0.60%)
Jul 09, 2015 7.426 7.453 7.338 7.358 456,953 +0.04(+0.51%)
Jul 08, 2015 7.474 7.498 7.290 7.321 506,722 -0.24(-3.15%)
Jul 07, 2015 7.572 7.586 7.402 7.559 622,482 +0.03(+0.41%)
Jul 06, 2015 7.433 7.596 7.426 7.528 434,851 +0.06(+0.82%)
Jul 02, 2015 7.406 7.467 7.467 7.467 674,660 +0.05(+0.64%)
Jul 01, 2015 7.423 7.623 7.358 7.419 8,880,577 +0.04(+0.60%)
Jun 30, 2015 7.487 7.647 7.368 7.375 3,385,254 +0.34(+4.83%)
Jun 29, 2015 7.035 7.175 6.998 7.035 490,163 -0.04(-0.62%)
Jun 26, 2015 7.171 7.212 6.978 7.080 1,810,526 -0.11(-1.47%)
Jun 25, 2015 7.110 7.246 7.056 7.185 559,859 +0.06(+0.81%)
Jun 24, 2015 7.226 7.273 6.940 7.127 783,265 -0.15(-2.06%)
Jun 23, 2015 7.464 7.464 7.263 7.277 416,512 -0.16(-2.19%)
Jun 22, 2015 7.477 7.511 7.426 7.440 219,722 -0.03(-0.36%)
Jun 19, 2015 7.477 7.498 7.436 7.467 621,343 -0.02(-0.32%)
Jun 18, 2015 7.375 7.562 7.368 7.491 413,926 +0.13(+1.71%)
Jun 17, 2015 7.562 7.562 7.362 7.365 370,318 -0.16(-2.17%)
Jun 16, 2015 7.617 7.710 7.521 7.528 459,463 -0.11(-1.47%)
Jun 15, 2015 7.807 7.822 7.627 7.640 373,199 -0.21(-2.64%)
Jun 12, 2015 7.973 7.997 7.831 7.848 196,510 -0.12(-1.51%)
Jun 11, 2015 7.941 8.026 7.782 7.968 308,268 +0.02(+0.21%)
Jun 10, 2015 7.846 8.084 7.731 7.951 446,498 +0.16(+2.09%)
Jun 09, 2015 7.822 7.934 7.727 7.788 363,468 -0.07(-0.86%)
Jun 08, 2015 8.012 8.087 7.775 7.856 653,433 -0.20(-2.53%)
Jun 05, 2015 7.897 8.094 7.849 8.060 395,840 +0.13(+1.58%)
Jun 04, 2015 7.900 8.057 7.887 7.934 250,338 -0.01(-0.13%)
Jun 03, 2015 7.721 7.962 7.676 7.945 423,907 +0.22(+2.90%)
Jun 02, 2015 7.595 7.737 7.465 7.721 435,659 +0.08(+1.11%)
Jun 01, 2015 7.754 7.754 7.395 7.636 420,140 -0.06(-0.84%)
May 29, 2015 7.612 7.727 7.401 7.700 677,156 +0.06(+0.80%)
May 28, 2015 7.622 7.710 7.534 7.639 213,662 +0.02(+0.22%)
May 27, 2015 7.395 7.632 7.395 7.622 183,887 +0.22(+2.98%)
May 26, 2015 7.507 7.507 7.333 7.401 287,576 -0.12(-1.62%)
May 22, 2015 7.727 7.524 7.524 7.524 188,800 -0.20(-2.55%)
May 21, 2015 7.714 7.748 7.615 7.721 410,394 +0.01(+0.09%)
May 20, 2015 7.646 7.724 7.530 7.714 406,105 +0.09(+1.16%)
May 19, 2015 7.636 7.673 7.578 7.625 218,333 -0.03(-0.44%)
May 18, 2015 7.490 7.690 7.479 7.659 184,797 +0.13(+1.76%)
May 15, 2015 7.690 7.690 7.513 7.527 207,627 -0.18(-2.33%)
May 14, 2015 7.649 7.724 7.581 7.707 160,506 +0.08(+1.11%)
May 13, 2015 7.687 7.687 7.507 7.622 188,479 -0.02(-0.31%)
May 12, 2015 7.734 7.768 7.619 7.646 195,845 -0.10(-1.31%)
May 11, 2015 7.663 7.822 7.656 7.748 209,777 +0.05(+0.62%)
May 08, 2015 7.765 7.816 7.690 7.700 156,671 +0.02(+0.31%)
May 07, 2015 7.608 7.771 7.520 7.676 179,259 +0.10(+1.25%)
May 06, 2015 7.527 7.782 7.473 7.581 215,994 +0.10(+1.27%)
May 05, 2015 7.619 7.666 7.449 7.486 204,519 -0.14(-1.78%)
May 04, 2015 7.571 7.687 7.568 7.622 269,972 +0.04(+0.54%)
May 01, 2015 7.561 7.602 7.493 7.581 282,030 +0.02(+0.31%)
Apr 30, 2015 7.785 7.785 7.517 7.558 364,590 -0.26(-3.39%)
Apr 29, 2015 7.860 7.948 7.819 7.822 398,718 -0.05(-0.60%)
Apr 28, 2015 7.765 7.881 7.714 7.870 611,279 +0.08(+1.05%)
Apr 27, 2015 8.023 8.026 7.721 7.788 275,135 -0.24(-3.00%)
Apr 24, 2015 8.114 8.148 8.023 8.029 215,841 -0.05(-0.67%)
Apr 23, 2015 8.148 8.162 8.050 8.084 319,602 -0.06(-0.79%)
Apr 22, 2015 8.321 8.335 8.094 8.148 515,232 -0.19(-2.24%)
Apr 21, 2015 8.318 8.457 8.216 8.335 587,247 +0.05(+0.66%)
Apr 20, 2015 8.063 8.349 7.999 8.281 715,057 +0.26(+3.22%)
Apr 17, 2015 8.125 8.179 7.945 8.023 956,335 -0.16(-1.99%)
Apr 16, 2015 8.403 8.457 8.080 8.186 945,935 -0.21(-2.51%)
Apr 15, 2015 8.396 8.410 7.999 8.396 1,335,046 +0.26(+3.26%)
Apr 14, 2015 7.897 8.196 7.887 8.131 667,819 +0.20(+2.57%)
Apr 13, 2015 7.917 7.975 7.839 7.928 260,152 +0.05(+0.65%)
Apr 10, 2015 7.768 7.938 7.768 7.877 648,579 +0.16(+2.07%)
Apr 09, 2015 7.748 7.822 7.666 7.717 222,881 -0.01(-0.13%)
Apr 08, 2015 7.741 7.890 7.697 7.727 473,537 +0.00(+0.00%)
Apr 07, 2015 7.744 7.839 7.724 7.727 207,903 +0.01(+0.09%)
Apr 06, 2015 7.710 7.743 7.656 7.721 319,431 +0.01(+0.09%)
Apr 02, 2015 7.962 7.714 7.714 7.714 222,966 -0.22(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.