Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.739 9.832 9.628 9.637 425,675 -0.13(-1.33%)
Mar 30, 2016 9.711 9.785 9.591 9.767 248,058 +0.17(+1.74%)
Mar 29, 2016 9.109 9.619 9.063 9.600 268,407 +0.42(+4.54%)
Mar 28, 2016 9.165 9.396 9.044 9.183 158,340 +0.02(+0.20%)
Mar 24, 2016 9.174 9.165 9.165 9.165 248,961 -0.04(-0.40%)
Mar 23, 2016 9.276 9.313 9.188 9.202 295,116 -0.07(-0.80%)
Mar 22, 2016 9.257 9.387 9.151 9.276 126,801 -0.06(-0.60%)
Mar 21, 2016 9.285 9.452 9.239 9.331 159,971 -0.02(-0.20%)
Mar 18, 2016 9.322 9.424 9.220 9.350 500,524 +0.09(+1.00%)
Mar 17, 2016 8.970 9.313 8.862 9.257 220,290 +0.25(+2.78%)
Mar 16, 2016 9.007 9.081 8.854 9.007 185,610 -0.05(-0.51%)
Mar 15, 2016 9.053 9.192 8.887 9.053 268,217 -0.02(-0.20%)
Mar 14, 2016 9.174 9.229 9.063 9.072 349,297 -0.13(-1.41%)
Mar 11, 2016 9.118 9.220 9.035 9.202 227,251 +0.15(+1.64%)
Mar 10, 2016 9.100 9.239 8.979 9.053 251,021 -0.05(-0.51%)
Mar 09, 2016 9.146 9.243 8.970 9.100 234,544 -0.05(-0.51%)
Mar 08, 2016 9.443 9.619 9.127 9.146 467,912 -0.32(-3.42%)
Mar 07, 2016 9.267 9.554 9.229 9.470 1,358,008 +0.28(+3.02%)
Mar 04, 2016 9.183 9.239 9.035 9.192 334,598 +0.02(+0.20%)
Mar 03, 2016 9.090 9.229 9.072 9.174 358,645 +0.08(+0.92%)
Mar 02, 2016 9.044 9.127 8.720 9.090 218,119 +0.02(+0.20%)
Mar 01, 2016 8.980 9.287 8.957 9.072 402,560 +0.13(+1.44%)
Feb 29, 2016 8.861 9.109 8.861 8.943 376,068 +0.16(+1.77%)
Feb 26, 2016 8.852 8.999 8.668 8.788 201,512 -0.03(-0.31%)
Feb 25, 2016 8.843 8.843 8.641 8.815 204,659 -0.03(-0.31%)
Feb 24, 2016 8.577 8.843 8.558 8.843 274,850 +0.23(+2.66%)
Feb 23, 2016 8.577 8.687 8.503 8.613 403,708 +0.04(+0.43%)
Feb 22, 2016 8.540 8.714 8.430 8.577 434,654 +0.11(+1.30%)
Feb 19, 2016 8.329 8.512 8.329 8.466 273,294 +0.19(+2.33%)
Feb 18, 2016 8.375 8.485 8.246 8.274 188,435 -0.06(-0.77%)
Feb 17, 2016 8.164 8.393 7.953 8.338 331,324 +0.26(+3.18%)
Feb 16, 2016 7.953 8.164 7.889 8.081 302,202 +0.26(+3.28%)
Feb 12, 2016 7.889 7.824 7.824 7.824 290,096 +0.05(+0.59%)
Feb 11, 2016 7.861 7.999 7.641 7.779 250,784 -0.25(-3.09%)
Feb 10, 2016 7.806 8.173 7.760 8.026 375,389 +0.25(+3.18%)
Feb 09, 2016 8.054 8.145 7.742 7.779 323,188 -0.41(-5.04%)
Feb 08, 2016 8.182 8.265 7.980 8.191 339,999 -0.01(-0.11%)
Feb 05, 2016 8.512 8.604 8.072 8.200 547,606 -0.33(-3.87%)
Feb 04, 2016 8.953 9.411 8.375 8.531 693,735 -0.17(-2.00%)
Feb 03, 2016 8.714 8.788 8.558 8.705 233,028 +0.03(+0.32%)
Feb 02, 2016 8.622 8.742 8.581 8.677 402,366 +0.06(+0.75%)
Feb 01, 2016 8.659 8.705 8.604 8.613 257,847 -0.13(-1.47%)
Jan 29, 2016 8.512 8.746 8.457 8.742 360,690 +0.26(+3.03%)
Jan 28, 2016 8.540 8.687 8.430 8.485 199,484 +0.03(+0.33%)
Jan 27, 2016 8.503 8.595 8.375 8.457 156,175 -0.07(-0.86%)
Jan 26, 2016 8.439 8.659 8.421 8.531 174,490 +0.16(+1.86%)
Jan 25, 2016 8.512 8.540 8.356 8.375 124,329 -0.17(-1.93%)
Jan 22, 2016 8.402 8.549 8.320 8.540 193,250 +0.23(+2.76%)
Jan 21, 2016 8.476 9.237 8.159 8.311 333,284 -0.07(-0.88%)
Jan 20, 2016 8.127 8.448 8.026 8.384 286,821 +0.17(+2.12%)
Jan 19, 2016 8.301 8.655 8.077 8.210 270,006 -0.09(-1.10%)
Jan 15, 2016 8.246 8.301 8.301 8.301 303,614 -0.21(-2.48%)
Jan 14, 2016 8.485 8.714 8.416 8.512 219,194 +0.03(+0.32%)
Jan 13, 2016 8.668 8.806 8.393 8.485 203,178 -0.17(-2.01%)
Jan 12, 2016 8.989 9.072 8.531 8.659 254,736 -0.20(-2.28%)
Jan 11, 2016 8.632 8.879 8.632 8.861 244,509 +0.28(+3.21%)
Jan 08, 2016 9.182 9.283 8.558 8.586 417,626 -0.57(-6.21%)
Jan 07, 2016 9.136 9.255 9.081 9.154 326,619 -0.13(-1.38%)
Jan 06, 2016 9.274 9.384 9.118 9.283 407,979 -0.12(-1.27%)
Jan 05, 2016 9.439 9.494 9.356 9.402 237,525 -0.02(-0.19%)
Jan 04, 2016 9.595 9.604 9.320 9.420 311,175 -0.38(-3.84%)
Dec 31, 2015 10.05 9.797 9.797 9.797 269,928 -0.25(-2.47%)
Dec 30, 2015 10.37 10.37 10.04 10.04 154,673 -0.32(-3.10%)
Dec 29, 2015 10.36 10.52 10.32 10.37 162,612 +0.04(+0.36%)
Dec 28, 2015 10.28 10.35 10.06 10.33 215,842 +0.02(+0.18%)
Dec 24, 2015 10.25 10.31 10.31 10.31 124,498 +0.04(+0.36%)
Dec 23, 2015 10.36 10.49 10.23 10.27 317,084 -0.06(-0.53%)
Dec 22, 2015 10.44 10.44 10.28 10.33 304,664 -0.08(-0.79%)
Dec 21, 2015 10.12 10.46 10.12 10.41 566,378 +0.34(+3.37%)
Dec 18, 2015 10.20 10.24 10.02 10.07 814,626 -0.19(-1.88%)
Dec 17, 2015 10.47 10.79 10.26 10.26 345,695 -0.14(-1.32%)
Dec 16, 2015 10.39 10.48 10.18 10.40 149,980 +0.05(+0.44%)
Dec 15, 2015 10.04 10.40 9.971 10.36 205,025 +0.41(+4.15%)
Dec 14, 2015 10.30 10.37 9.920 9.943 336,256 -0.37(-3.56%)
Dec 11, 2015 10.31 10.61 10.29 10.31 258,121 -0.36(-3.35%)
Dec 10, 2015 10.47 10.71 10.47 10.67 208,590 +0.12(+1.13%)
Dec 09, 2015 10.48 10.70 10.47 10.55 231,950 +0.00(+0.00%)
Dec 08, 2015 10.51 10.63 10.26 10.55 185,078 -0.07(-0.69%)
Dec 07, 2015 10.59 10.73 10.53 10.62 194,532 -0.04(-0.34%)
Dec 04, 2015 10.51 10.76 10.51 10.66 159,326 +0.09(+0.87%)
Dec 03, 2015 10.73 10.85 10.53 10.57 245,506 -0.18(-1.71%)
Dec 02, 2015 10.48 10.85 10.41 10.75 301,293 +0.37(+3.53%)
Dec 01, 2015 10.16 10.45 10.16 10.38 1,077,032 +0.25(+2.42%)
Nov 30, 2015 10.21 10.32 9.965 10.14 395,579 -0.17(-1.68%)
Nov 27, 2015 10.21 10.36 10.19 10.31 102,210 +0.08(+0.80%)
Nov 25, 2015 10.02 10.23 10.23 10.23 131,207 +0.17(+1.72%)
Nov 24, 2015 10.05 10.07 9.893 10.06 272,439 -0.02(-0.18%)
Nov 23, 2015 10.28 10.38 10.02 10.07 186,203 -0.21(-2.03%)
Nov 20, 2015 10.35 10.43 10.22 10.28 158,045 +0.00(+0.00%)
Nov 19, 2015 10.15 10.28 10.12 10.28 188,735 +0.09(+0.89%)
Nov 18, 2015 9.838 10.28 9.720 10.19 340,990 +0.40(+4.09%)
Nov 17, 2015 9.993 10.00 9.784 9.793 159,366 -0.17(-1.73%)
Nov 16, 2015 9.729 9.984 9.665 9.965 328,933 +0.17(+1.76%)
Nov 13, 2015 9.965 10.02 9.629 9.793 218,510 -0.14(-1.37%)
Nov 12, 2015 10.16 10.21 9.920 9.929 180,342 -0.33(-3.19%)
Nov 11, 2015 10.19 10.44 9.720 10.26 307,690 +0.06(+0.62%)
Nov 10, 2015 9.984 10.30 9.756 10.19 350,576 +0.18(+1.82%)
Nov 09, 2015 10.00 10.06 9.333 10.01 467,587 -0.30(-2.91%)
Nov 06, 2015 9.474 10.64 9.011 10.31 623,315 -0.14(-1.31%)
Nov 05, 2015 10.34 10.47 10.24 10.45 173,368 +0.12(+1.14%)
Nov 04, 2015 10.35 10.42 10.27 10.33 361,227 +0.04(+0.35%)
Nov 03, 2015 10.14 10.39 10.14 10.29 558,597 +0.06(+0.62%)
Nov 02, 2015 10.09 10.32 10.07 10.23 375,943 +0.19(+1.90%)
Oct 30, 2015 9.984 10.18 9.929 10.04 364,070 +0.05(+0.45%)
Oct 29, 2015 10.14 10.23 9.947 9.993 348,840 -0.24(-2.31%)
Oct 28, 2015 10.00 10.27 9.965 10.23 406,191 +0.25(+2.55%)
Oct 27, 2015 10.00 10.17 9.711 9.974 342,557 -0.05(-0.54%)
Oct 26, 2015 10.21 10.21 9.965 10.03 314,535 -0.15(-1.52%)
Oct 23, 2015 10.27 10.44 9.474 10.18 378,607 -0.11(-1.06%)
Oct 22, 2015 10.34 10.63 10.26 10.29 366,157 -0.15(-1.48%)
Oct 21, 2015 10.87 10.90 10.41 10.45 247,182 -0.25(-2.38%)
Oct 20, 2015 10.58 10.72 10.55 10.70 105,814 +0.12(+1.12%)
Oct 19, 2015 10.56 10.67 10.43 10.58 135,847 +0.04(+0.34%)
Oct 16, 2015 10.59 10.62 10.43 10.55 190,946 -0.01(-0.09%)
Oct 15, 2015 10.29 10.56 10.26 10.56 150,041 +0.28(+2.74%)
Oct 14, 2015 10.28 10.52 10.10 10.27 301,913 +0.04(+0.36%)
Oct 13, 2015 10.41 10.52 10.17 10.24 283,614 -0.32(-3.02%)
Oct 12, 2015 10.60 10.60 10.47 10.56 203,474 -0.08(-0.77%)
Oct 09, 2015 10.77 10.77 10.46 10.64 154,037 -0.19(-1.76%)
Oct 08, 2015 10.83 10.89 10.49 10.83 222,377 +0.04(+0.34%)
Oct 07, 2015 10.73 10.83 10.47 10.79 169,045 +0.14(+1.28%)
Oct 06, 2015 10.75 10.83 10.51 10.66 158,317 -0.11(-1.01%)
Oct 05, 2015 10.59 10.83 10.55 10.77 391,757 +0.16(+1.54%)
Oct 02, 2015 10.32 10.61 10.14 10.60 203,439 +0.24(+2.28%)
Oct 01, 2015 10.48 10.70 10.26 10.37 487,329 -0.28(-2.65%)
Sep 30, 2015 10.20 10.73 9.953 10.65 443,073 +0.61(+6.07%)
Sep 29, 2015 9.720 10.04 9.583 10.04 309,539 +0.34(+3.47%)
Sep 28, 2015 9.693 9.865 9.574 9.702 541,045 -0.06(-0.65%)
Sep 25, 2015 9.829 10.20 9.629 9.765 345,241 +0.08(+0.85%)
Sep 24, 2015 9.502 9.747 9.365 9.683 349,489 +0.06(+0.66%)
Sep 23, 2015 9.656 9.747 9.574 9.620 135,271 -0.05(-0.56%)
Sep 22, 2015 9.774 9.893 9.620 9.674 151,234 -0.20(-2.03%)
Sep 21, 2015 9.956 10.07 9.838 9.874 178,981 +0.03(+0.28%)
Sep 18, 2015 9.856 10.07 9.802 9.847 371,337 -0.19(-1.90%)
Sep 17, 2015 10.00 10.20 9.787 10.04 337,917 +0.10(+1.01%)
Sep 16, 2015 9.784 9.947 9.729 9.938 165,370 +0.15(+1.49%)
Sep 15, 2015 9.502 9.847 9.493 9.793 173,967 +0.34(+3.56%)
Sep 14, 2015 9.665 9.665 9.365 9.456 143,087 -0.17(-1.79%)
Sep 11, 2015 9.593 9.647 9.356 9.629 226,895 -0.03(-0.28%)
Sep 10, 2015 9.411 9.665 9.347 9.656 196,633 +0.21(+2.21%)
Sep 09, 2015 9.547 9.638 9.411 9.447 246,616 -0.06(-0.67%)
Sep 08, 2015 9.456 9.565 9.438 9.511 147,207 +0.24(+2.55%)
Sep 04, 2015 9.274 9.274 9.274 9.274 208,413 -0.15(-1.54%)
Sep 03, 2015 9.365 9.529 9.247 9.420 220,384 +0.12(+1.27%)
Sep 02, 2015 9.220 9.338 9.147 9.302 121,260 +0.20(+2.20%)
Sep 01, 2015 9.201 9.408 9.084 9.102 275,623 -0.24(-2.60%)
Aug 31, 2015 9.264 9.426 9.210 9.345 179,027 -0.03(-0.29%)
Aug 28, 2015 9.147 9.426 9.147 9.372 163,690 +0.14(+1.46%)
Aug 27, 2015 9.201 9.300 8.994 9.237 214,909 +0.08(+0.88%)
Aug 26, 2015 9.165 9.192 8.904 9.156 197,588 +0.21(+2.31%)
Aug 25, 2015 9.273 9.273 8.931 8.949 161,624 -0.06(-0.70%)
Aug 24, 2015 8.931 9.489 8.705 9.012 280,716 -0.32(-3.47%)
Aug 21, 2015 9.138 9.471 9.327 9.336 223,359 +0.01(+0.10%)
Aug 20, 2015 9.336 9.597 9.264 9.327 243,529 -0.12(-1.24%)
Aug 19, 2015 9.462 9.611 9.210 9.444 194,554 -0.05(-0.47%)
Aug 18, 2015 9.849 9.867 9.408 9.489 223,533 -0.36(-3.66%)
Aug 17, 2015 9.957 9.993 9.813 9.849 252,669 -0.11(-1.08%)
Aug 14, 2015 9.741 9.984 9.597 9.957 278,221 +0.17(+1.75%)
Aug 13, 2015 9.975 10.00 9.750 9.786 337,786 -0.16(-1.63%)
Aug 12, 2015 10.08 10.08 9.849 9.948 492,961 -0.20(-1.95%)
Aug 11, 2015 10.11 10.36 10.11 10.15 248,316 -0.15(-1.49%)
Aug 10, 2015 10.21 10.52 10.12 10.30 299,795 +0.19(+1.87%)
Aug 07, 2015 9.516 10.58 9.516 10.11 559,228 +0.98(+10.75%)
Aug 06, 2015 9.156 9.156 8.942 9.129 189,270 +0.04(+0.40%)
Aug 05, 2015 8.795 9.147 8.795 9.093 313,126 +0.34(+3.91%)
Aug 04, 2015 8.732 8.886 8.714 8.750 188,716 +0.01(+0.10%)
Aug 03, 2015 9.453 9.534 8.732 8.741 313,009 -0.76(-7.96%)
Jul 31, 2015 9.624 9.633 9.453 9.498 119,636 -0.08(-0.85%)
Jul 30, 2015 9.372 9.588 9.372 9.579 94,174 +0.18(+1.92%)
Jul 29, 2015 9.300 9.471 9.201 9.399 88,246 +0.08(+0.87%)
Jul 28, 2015 9.282 9.381 9.084 9.318 214,580 +0.02(+0.19%)
Jul 27, 2015 9.363 9.493 9.273 9.300 168,935 -0.11(-1.15%)
Jul 24, 2015 9.669 9.813 9.408 9.408 144,466 -0.31(-3.15%)
Jul 23, 2015 9.849 9.979 9.553 9.714 111,312 -0.06(-0.64%)
Jul 22, 2015 9.867 9.867 9.642 9.777 82,632 -0.15(-1.54%)
Jul 21, 2015 10.08 10.21 9.903 9.930 148,691 -0.15(-1.52%)
Jul 20, 2015 10.26 10.29 10.06 10.08 196,792 -0.21(-2.01%)
Jul 17, 2015 10.42 10.42 10.20 10.29 127,521 -0.09(-0.87%)
Jul 16, 2015 10.41 10.49 10.25 10.38 205,280 +0.00(+0.00%)
Jul 15, 2015 10.61 10.61 10.29 10.38 114,644 -0.19(-1.79%)
Jul 14, 2015 10.60 10.63 10.47 10.57 131,479 +0.02(+0.17%)
Jul 13, 2015 10.42 10.58 10.35 10.55 182,459 +0.14(+1.30%)
Jul 10, 2015 10.32 10.44 10.04 10.42 169,143 +0.23(+2.30%)
Jul 09, 2015 10.38 10.45 10.12 10.18 212,146 -0.09(-0.88%)
Jul 08, 2015 10.17 10.33 10.08 10.27 261,802 -0.03(-0.26%)
Jul 07, 2015 10.38 10.38 10.04 10.30 209,380 -0.12(-1.12%)
Jul 06, 2015 10.37 10.54 10.26 10.42 150,790 -0.03(-0.26%)
Jul 02, 2015 10.29 10.44 10.44 10.44 108,413 +0.16(+1.58%)
Jul 01, 2015 10.41 10.50 10.24 10.28 194,634 -0.03(-0.26%)
Jun 30, 2015 10.52 10.53 10.26 10.31 227,116 -0.14(-1.29%)
Jun 29, 2015 10.76 10.88 10.41 10.44 312,417 -0.54(-4.92%)
Jun 26, 2015 11.09 11.13 10.88 10.98 698,808 -0.14(-1.29%)
Jun 25, 2015 11.06 11.19 10.88 11.13 238,489 +0.15(+1.39%)
Jun 24, 2015 10.92 11.05 10.86 10.97 196,764 +0.04(+0.33%)
Jun 23, 2015 10.97 10.99 10.83 10.94 258,961 -0.04(-0.33%)
Jun 22, 2015 10.84 11.04 10.79 10.97 220,234 +0.16(+1.50%)
Jun 19, 2015 10.73 10.84 10.67 10.81 351,339 +0.12(+1.09%)
Jun 18, 2015 10.60 10.77 10.50 10.70 240,391 +0.15(+1.45%)
Jun 17, 2015 10.59 10.64 10.52 10.54 108,439 -0.03(-0.26%)
Jun 16, 2015 10.48 10.58 10.33 10.57 144,396 +0.03(+0.26%)
Jun 15, 2015 10.47 10.57 10.27 10.54 159,033 +0.02(+0.17%)
Jun 12, 2015 10.53 10.58 10.44 10.52 107,487 -0.05(-0.51%)
Jun 11, 2015 10.69 10.69 10.48 10.58 117,751 -0.04(-0.34%)
Jun 10, 2015 10.33 10.68 10.33 10.61 174,039 +0.36(+3.51%)
Jun 09, 2015 10.29 10.35 10.15 10.25 90,320 -0.05(-0.52%)
Jun 08, 2015 10.53 10.53 10.29 10.31 219,052 -0.27(-2.55%)
Jun 05, 2015 10.51 10.59 10.36 10.58 190,696 +0.04(+0.34%)
Jun 04, 2015 10.61 10.75 10.44 10.54 135,716 -0.06(-0.59%)
Jun 03, 2015 10.58 10.65 10.49 10.61 165,349 +0.11(+1.03%)
Jun 02, 2015 10.45 10.58 10.35 10.50 452,347 -0.02(-0.17%)
Jun 01, 2015 10.14 10.53 10.03 10.51 284,350 +0.48(+4.80%)
May 29, 2015 10.10 10.20 9.899 10.03 134,185 -0.08(-0.80%)
May 28, 2015 9.970 10.13 9.926 10.11 113,755 +0.14(+1.43%)
May 27, 2015 9.845 10.09 9.810 9.970 160,205 +0.14(+1.45%)
May 26, 2015 9.908 10.01 9.711 9.828 149,547 -0.15(-1.48%)
May 22, 2015 10.01 9.975 9.975 9.975 96,795 -0.06(-0.58%)
May 21, 2015 10.08 10.13 9.952 10.03 108,309 -0.04(-0.35%)
May 20, 2015 10.01 10.14 9.927 10.07 110,384 +0.07(+0.71%)
May 19, 2015 10.31 10.31 9.970 9.997 169,327 -0.29(-2.78%)
May 18, 2015 10.10 10.35 10.04 10.28 149,033 +0.17(+1.68%)
May 15, 2015 10.03 10.14 9.954 10.11 119,091 +0.09(+0.89%)
May 14, 2015 9.935 10.03 9.828 10.02 207,337 +0.19(+1.91%)
May 13, 2015 9.890 9.988 9.703 9.836 146,860 -0.02(-0.18%)
May 12, 2015 9.872 9.890 9.711 9.854 148,547 -0.05(-0.54%)
May 11, 2015 9.926 10.10 9.899 9.908 131,928 -0.05(-0.54%)
May 08, 2015 9.970 10.10 9.856 9.961 101,711 +0.10(+1.00%)
May 07, 2015 9.836 9.979 9.828 9.863 205,312 +0.04(+0.45%)
May 06, 2015 9.836 9.836 9.703 9.819 168,656 +0.04(+0.46%)
May 05, 2015 9.979 10.06 9.756 9.774 245,618 -0.21(-2.14%)
May 04, 2015 9.881 10.07 9.881 9.988 216,343 +0.12(+1.18%)
May 01, 2015 10.04 10.24 9.765 9.872 418,934 +0.27(+2.79%)
Apr 30, 2015 9.845 9.935 9.488 9.604 282,225 -0.32(-3.24%)
Apr 29, 2015 9.952 10.04 9.872 9.926 109,865 -0.07(-0.71%)
Apr 28, 2015 9.917 10.03 9.774 9.997 179,183 +0.16(+1.63%)
Apr 27, 2015 9.792 10.06 9.676 9.836 213,009 +0.11(+1.10%)
Apr 24, 2015 9.890 10.06 9.711 9.729 142,277 -0.20(-1.98%)
Apr 23, 2015 9.961 10.07 9.845 9.926 162,274 -0.10(-0.98%)
Apr 22, 2015 10.06 10.06 9.845 10.02 139,521 -0.04(-0.35%)
Apr 21, 2015 10.22 10.26 9.988 10.06 244,558 -0.14(-1.40%)
Apr 20, 2015 10.06 10.26 9.908 10.20 123,136 +0.21(+2.14%)
Apr 17, 2015 10.30 10.30 9.872 9.988 174,960 -0.41(-3.95%)
Apr 16, 2015 10.43 10.64 10.34 10.40 192,906 -0.09(-0.85%)
Apr 15, 2015 10.36 10.62 10.35 10.49 140,149 +0.15(+1.47%)
Apr 14, 2015 10.35 10.43 10.26 10.34 104,677 -0.02(-0.17%)
Apr 13, 2015 10.23 10.45 10.23 10.35 133,371 +0.14(+1.40%)
Apr 10, 2015 10.26 10.33 10.20 10.21 200,710 +0.00(+0.00%)
Apr 09, 2015 10.19 10.32 10.03 10.21 109,899 +0.04(+0.35%)
Apr 08, 2015 10.25 10.35 10.10 10.18 313,540 -0.10(-0.96%)
Apr 07, 2015 10.40 10.44 10.26 10.27 112,527 -0.12(-1.12%)
Apr 06, 2015 10.27 10.48 10.27 10.39 153,637 +0.04(+0.34%)
Apr 02, 2015 10.38 10.35 10.35 10.35 116,177 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.