Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.41 -0.15 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.734 7.745 7.570 7.629 383,790 -0.08(-0.99%)
Nov 29, 2016 7.722 7.752 7.693 7.705 213,283 -0.02(-0.23%)
Nov 28, 2016 7.822 7.822 7.722 7.722 210,436 -0.13(-1.64%)
Nov 25, 2016 7.798 7.892 7.798 7.851 98,760 +0.03(+0.37%)
Nov 23, 2016 7.822 7.822 7.822 0 -0.05(-0.60%)
Nov 22, 2016 7.816 7.880 7.793 7.869 172,906 +0.09(+1.21%)
Nov 21, 2016 7.728 7.787 7.728 7.775 166,561 +0.07(+0.97%)
Nov 18, 2016 7.700 7.718 7.642 7.700 154,285 +0.01(+0.15%)
Nov 17, 2016 7.625 7.700 7.619 7.689 160,632 +0.07(+0.92%)
Nov 16, 2016 7.596 7.630 7.559 7.619 102,704 +0.01(+0.08%)
Nov 15, 2016 7.514 7.625 7.502 7.613 173,478 +0.13(+1.71%)
Nov 14, 2016 7.613 7.671 7.468 7.485 568,033 -0.15(-1.98%)
Nov 11, 2016 7.665 7.700 7.632 7.636 154,887 -0.07(-0.91%)
Nov 10, 2016 7.706 7.753 7.619 7.706 239,497 +0.01(+0.08%)
Nov 09, 2016 7.549 7.700 7.497 7.700 256,705 +0.09(+1.15%)
Nov 08, 2016 7.607 7.677 7.572 7.613 183,744 -0.02(-0.30%)
Nov 07, 2016 7.532 7.648 7.520 7.636 202,841 +0.19(+2.50%)
Nov 04, 2016 7.485 7.491 7.444 7.450 225,860 -0.05(-0.62%)
Nov 03, 2016 7.596 7.636 7.491 7.497 200,570 -0.10(-1.30%)
Nov 02, 2016 7.753 7.753 7.601 7.596 320,543 -0.16(-2.03%)
Nov 01, 2016 7.759 7.770 7.689 7.753 235,329 -0.02(-0.30%)
Oct 31, 2016 7.805 7.805 7.718 7.776 203,538 -0.01(-0.15%)
Oct 28, 2016 7.811 7.834 7.764 7.788 143,149 -0.05(-0.59%)
Oct 27, 2016 7.927 7.927 7.805 7.834 197,123 -0.05(-0.66%)
Oct 26, 2016 7.910 7.916 7.869 7.887 155,713 -0.05(-0.59%)
Oct 25, 2016 7.898 7.939 7.869 7.933 293,301 +0.03(+0.37%)
Oct 24, 2016 7.892 7.939 7.887 7.904 272,636 +0.05(+0.59%)
Oct 21, 2016 7.770 7.857 7.759 7.857 135,055 +0.08(+1.05%)
Oct 20, 2016 7.811 7.811 7.747 7.776 127,588 -0.01(-0.17%)
Oct 19, 2016 7.749 7.801 7.749 7.789 191,067 +0.04(+0.52%)
Oct 18, 2016 7.760 7.772 7.731 7.749 171,030 +0.06(+0.83%)
Oct 17, 2016 7.795 7.804 7.679 7.685 328,080 -0.09(-1.19%)
Oct 14, 2016 7.835 7.847 7.772 7.778 218,377 +0.00(+0.00%)
Oct 13, 2016 7.864 7.864 7.778 7.778 269,062 -0.10(-1.32%)
Oct 12, 2016 7.916 7.934 7.882 7.882 170,938 -0.02(-0.29%)
Oct 11, 2016 7.980 7.980 7.905 7.905 475,068 -0.08(-0.94%)
Oct 10, 2016 7.974 8.009 7.957 7.980 154,890 +0.06(+0.80%)
Oct 07, 2016 7.980 7.980 7.911 7.916 185,129 -0.03(-0.36%)
Oct 06, 2016 7.905 7.968 7.899 7.945 225,295 +0.06(+0.73%)
Oct 05, 2016 7.934 7.974 7.887 7.887 308,644 -0.01(-0.15%)
Oct 04, 2016 7.899 7.934 7.830 7.899 334,457 +0.01(+0.15%)
Oct 03, 2016 7.968 7.968 7.887 7.887 249,585 -0.07(-0.87%)
Sep 30, 2016 7.911 8.015 7.893 7.957 393,995 +0.08(+0.95%)
Sep 29, 2016 7.864 7.902 7.830 7.882 421,919 +0.02(+0.29%)
Sep 28, 2016 7.882 7.882 7.806 7.858 253,804 -0.01(-0.07%)
Sep 27, 2016 7.789 7.870 7.772 7.864 215,240 +0.10(+1.27%)
Sep 26, 2016 7.806 7.806 7.743 7.766 134,272 -0.06(-0.81%)
Sep 23, 2016 7.876 7.899 7.818 7.830 133,083 -0.07(-0.88%)
Sep 22, 2016 7.887 7.916 7.885 7.899 171,908 +0.02(+0.29%)
Sep 21, 2016 7.847 7.887 7.834 7.876 260,545 +0.07(+0.95%)
Sep 20, 2016 7.825 7.825 7.756 7.802 185,497 +0.00(+0.00%)
Sep 19, 2016 7.779 7.808 7.773 7.802 124,294 +0.07(+0.97%)
Sep 16, 2016 7.756 7.773 7.716 7.727 133,902 -0.04(-0.52%)
Sep 15, 2016 7.727 7.785 7.710 7.768 143,256 +0.04(+0.52%)
Sep 14, 2016 7.681 7.745 7.674 7.727 186,279 +0.03(+0.37%)
Sep 13, 2016 7.727 7.728 7.653 7.699 183,336 -0.07(-0.89%)
Sep 12, 2016 7.647 7.773 7.613 7.768 202,764 +0.12(+1.58%)
Sep 09, 2016 7.779 7.779 7.630 7.647 285,522 -0.16(-2.06%)
Sep 08, 2016 7.842 7.842 7.768 7.808 170,974 -0.04(-0.51%)
Sep 07, 2016 7.854 7.854 7.808 7.848 218,075 +0.02(+0.22%)
Sep 06, 2016 7.814 7.837 7.789 7.831 239,288 +0.04(+0.55%)
Sep 02, 2016 7.745 7.788 7.788 7.788 142,551 +0.07(+0.93%)
Sep 01, 2016 7.722 7.756 7.692 7.716 197,915 -0.02(-0.30%)
Aug 31, 2016 7.727 7.745 7.681 7.739 206,605 +0.02(+0.22%)
Aug 30, 2016 7.756 7.756 7.681 7.722 161,786 -0.02(-0.22%)
Aug 29, 2016 7.676 7.756 7.673 7.739 253,191 +0.09(+1.20%)
Aug 26, 2016 7.762 7.773 7.636 7.647 691,992 -0.10(-1.33%)
Aug 25, 2016 7.727 7.762 7.693 7.750 879,338 +0.00(+0.00%)
Aug 24, 2016 7.750 7.791 7.710 7.750 301,260 +0.03(+0.37%)
Aug 23, 2016 7.791 7.814 7.722 7.722 250,110 -0.03(-0.37%)
Aug 22, 2016 7.762 7.762 7.710 7.750 114,758 +0.00(+0.06%)
Aug 19, 2016 7.752 7.752 7.706 7.746 99,874 -0.01(-0.15%)
Aug 18, 2016 7.723 7.758 7.706 7.758 135,041 +0.05(+0.59%)
Aug 17, 2016 7.712 7.712 7.660 7.712 138,229 +0.03(+0.37%)
Aug 16, 2016 7.718 7.718 7.655 7.683 184,384 -0.02(-0.22%)
Aug 15, 2016 7.689 7.740 7.689 7.700 226,908 +0.01(+0.15%)
Aug 12, 2016 7.672 7.706 7.660 7.689 198,808 +0.02(+0.22%)
Aug 11, 2016 7.678 7.683 7.655 7.672 140,268 +0.02(+0.30%)
Aug 10, 2016 7.689 7.696 7.638 7.649 130,865 -0.02(-0.30%)
Aug 09, 2016 7.695 7.695 7.650 7.672 142,225 -0.01(-0.15%)
Aug 08, 2016 7.700 7.700 7.655 7.683 170,812 -0.01(-0.07%)
Aug 05, 2016 7.672 7.689 7.655 7.689 99,303 +0.06(+0.75%)
Aug 04, 2016 7.592 7.638 7.569 7.632 160,837 +0.02(+0.22%)
Aug 03, 2016 7.541 7.615 7.541 7.615 164,372 +0.09(+1.14%)
Aug 02, 2016 7.666 7.672 7.518 7.529 521,405 -0.14(-1.86%)
Aug 01, 2016 7.643 7.688 7.626 7.672 209,871 +0.05(+0.60%)
Jul 29, 2016 7.569 7.632 7.569 7.626 232,908 +0.09(+1.14%)
Jul 28, 2016 7.541 7.575 7.512 7.541 335,842 -0.02(-0.30%)
Jul 27, 2016 7.581 7.598 7.552 7.563 304,801 +0.02(+0.23%)
Jul 26, 2016 7.558 7.586 7.529 7.546 202,216 -0.02(-0.23%)
Jul 25, 2016 7.581 7.581 7.558 7.563 173,732 +0.00(+0.00%)
Jul 22, 2016 7.558 7.598 7.558 7.563 150,650 +0.01(+0.15%)
Jul 21, 2016 7.626 7.626 7.546 7.552 192,104 -0.06(-0.75%)
Jul 20, 2016 7.638 7.655 7.592 7.609 211,940 +0.02(+0.28%)
Jul 19, 2016 7.514 7.616 7.491 7.588 340,761 +0.07(+0.90%)
Jul 18, 2016 7.469 7.520 7.446 7.520 279,420 +0.09(+1.14%)
Jul 15, 2016 7.440 7.457 7.418 7.435 113,327 +0.01(+0.15%)
Jul 14, 2016 7.446 7.469 7.423 7.423 193,704 -0.01(-0.08%)
Jul 13, 2016 7.469 7.480 7.418 7.429 161,021 -0.03(-0.38%)
Jul 12, 2016 7.463 7.497 7.457 7.457 160,873 +0.03(+0.38%)
Jul 11, 2016 7.446 7.466 7.405 7.429 191,141 +0.01(+0.15%)
Jul 08, 2016 7.355 7.446 7.315 7.418 237,647 +0.10(+1.40%)
Jul 07, 2016 7.321 7.372 7.293 7.315 161,954 +0.02(+0.23%)
Jul 06, 2016 7.236 7.310 7.236 7.298 112,981 +0.06(+0.86%)
Jul 05, 2016 7.276 7.287 7.185 7.236 211,925 -0.07(-0.93%)
Jul 01, 2016 7.276 7.304 7.304 7.304 212,840 +0.02(+0.23%)
Jun 30, 2016 7.293 7.315 7.259 7.287 203,409 +0.02(+0.23%)
Jun 29, 2016 7.270 7.321 7.242 7.270 242,900 +0.06(+0.87%)
Jun 28, 2016 7.168 7.230 7.157 7.208 186,126 +0.10(+1.44%)
Jun 27, 2016 7.168 7.168 7.089 7.106 222,158 -0.09(-1.18%)
Jun 24, 2016 7.128 7.213 7.083 7.191 311,974 -0.11(-1.55%)
Jun 23, 2016 7.355 7.361 7.304 7.304 201,328 +0.01(+0.08%)
Jun 22, 2016 7.304 7.315 7.287 7.298 99,195 -0.01(-0.08%)
Jun 21, 2016 7.327 7.327 7.276 7.304 139,947 -0.02(-0.25%)
Jun 20, 2016 7.334 7.339 7.300 7.323 248,571 +0.09(+1.25%)
Jun 17, 2016 7.261 7.272 7.221 7.232 176,272 -0.03(-0.39%)
Jun 16, 2016 7.232 7.261 7.175 7.261 260,537 +0.01(+0.08%)
Jun 15, 2016 7.317 7.334 7.255 7.255 191,794 -0.03(-0.39%)
Jun 14, 2016 7.356 7.396 7.283 7.283 275,085 -0.07(-0.92%)
Jun 13, 2016 7.390 7.413 7.351 7.351 161,042 -0.09(-1.21%)
Jun 10, 2016 7.424 7.446 7.390 7.441 273,079 +0.01(+0.08%)
Jun 09, 2016 7.401 7.435 7.396 7.435 155,856 +0.03(+0.46%)
Jun 08, 2016 7.413 7.424 7.390 7.401 162,055 -0.01(-0.15%)
Jun 07, 2016 7.418 7.430 7.385 7.413 177,069 -0.02(-0.30%)
Jun 06, 2016 7.413 7.435 7.390 7.435 163,895 +0.05(+0.61%)
Jun 03, 2016 7.452 7.452 7.385 7.390 181,458 -0.08(-1.13%)
Jun 02, 2016 7.418 7.475 7.407 7.475 209,402 +0.06(+0.76%)
Jun 01, 2016 7.339 7.424 7.311 7.418 129,144 +0.06(+0.77%)
May 31, 2016 7.362 7.379 7.334 7.362 194,558 +0.01(+0.08%)
May 27, 2016 7.334 7.356 7.356 7.356 107,407 +0.03(+0.46%)
May 26, 2016 7.311 7.328 7.300 7.323 119,582 +0.01(+0.15%)
May 25, 2016 7.232 7.328 7.232 7.311 219,482 +0.08(+1.17%)
May 24, 2016 7.210 7.232 7.210 7.227 205,024 +0.05(+0.63%)
May 23, 2016 7.176 7.216 7.165 7.182 148,087 +0.01(+0.08%)
May 20, 2016 7.159 7.199 7.154 7.176 128,012 +0.07(+0.93%)
May 19, 2016 7.149 7.162 7.088 7.110 147,601 -0.08(-1.09%)
May 18, 2016 7.183 7.211 7.149 7.188 194,657 -0.02(-0.31%)
May 17, 2016 7.177 7.222 7.160 7.211 256,084 +0.03(+0.39%)
May 16, 2016 7.155 7.188 7.149 7.183 162,128 +0.03(+0.39%)
May 13, 2016 7.171 7.199 7.149 7.155 158,245 -0.03(-0.39%)
May 12, 2016 7.205 7.216 7.149 7.183 196,416 +0.01(+0.08%)
May 11, 2016 7.171 7.216 7.171 7.177 202,208 -0.01(-0.08%)
May 10, 2016 7.183 7.227 7.183 7.183 219,686 +0.01(+0.08%)
May 09, 2016 7.227 7.283 7.177 7.177 180,224 -0.07(-0.93%)
May 06, 2016 7.177 7.244 7.175 7.244 169,666 +0.03(+0.39%)
May 05, 2016 7.205 7.222 7.188 7.216 150,322 +0.04(+0.55%)
May 04, 2016 7.171 7.194 7.155 7.177 125,075 -0.05(-0.70%)
May 03, 2016 7.188 7.227 7.138 7.227 191,953 +0.02(+0.23%)
May 02, 2016 7.227 7.248 7.205 7.211 206,059 +0.02(+0.31%)
Apr 29, 2016 7.261 7.304 7.177 7.188 203,917 -0.07(-0.93%)
Apr 28, 2016 7.311 7.350 7.250 7.255 131,175 -0.07(-0.99%)
Apr 27, 2016 7.339 7.362 7.328 7.328 136,277 -0.03(-0.38%)
Apr 26, 2016 7.317 7.373 7.308 7.356 219,674 +0.03(+0.38%)
Apr 25, 2016 7.300 7.328 7.278 7.328 133,071 +0.02(+0.31%)
Apr 22, 2016 7.289 7.317 7.261 7.306 187,689 -0.01(-0.15%)
Apr 21, 2016 7.328 7.362 7.283 7.317 161,967 +0.00(+0.00%)
Apr 20, 2016 7.328 7.345 7.311 7.317 177,820 +0.00(+0.06%)
Apr 19, 2016 7.335 7.363 7.285 7.313 231,893 -0.01(-0.15%)
Apr 18, 2016 7.240 7.324 7.240 7.324 179,926 +0.07(+1.00%)
Apr 15, 2016 7.257 7.268 7.240 7.252 147,427 -0.01(-0.08%)
Apr 14, 2016 7.268 7.279 7.235 7.257 115,872 -0.01(-0.15%)
Apr 13, 2016 7.279 7.296 7.252 7.268 149,469 +0.02(+0.31%)
Apr 12, 2016 7.202 7.246 7.179 7.246 137,075 +0.03(+0.46%)
Apr 11, 2016 7.218 7.240 7.196 7.213 185,026 +0.01(+0.08%)
Apr 08, 2016 7.224 7.246 7.174 7.207 148,886 +0.03(+0.46%)
Apr 07, 2016 7.185 7.207 7.140 7.174 169,700 -0.04(-0.54%)
Apr 06, 2016 7.168 7.213 7.140 7.213 176,481 +0.07(+1.01%)
Apr 05, 2016 7.174 7.185 7.129 7.140 193,146 -0.07(-1.00%)
Apr 04, 2016 7.224 7.246 7.102 7.213 356,717 -0.02(-0.23%)
Apr 01, 2016 7.174 7.229 7.157 7.229 188,172 +0.03(+0.46%)
Mar 31, 2016 7.213 7.229 7.168 7.196 308,923 +0.01(+0.08%)
Mar 30, 2016 7.113 7.196 7.079 7.190 264,408 +0.12(+1.65%)
Mar 29, 2016 6.974 7.085 6.957 7.074 182,141 +0.10(+1.43%)
Mar 28, 2016 6.974 7.002 6.952 6.974 291,417 +0.03(+0.48%)
Mar 24, 2016 6.985 6.940 6.940 6.940 247,265 -0.08(-1.11%)
Mar 23, 2016 7.074 7.074 7.018 7.018 170,811 -0.06(-0.86%)
Mar 22, 2016 7.018 7.079 7.007 7.079 173,190 +0.03(+0.37%)
Mar 21, 2016 7.025 7.053 6.992 7.053 179,312 +0.03(+0.47%)
Mar 18, 2016 7.009 7.036 6.989 7.020 155,593 +0.04(+0.55%)
Mar 17, 2016 6.943 6.998 6.930 6.981 215,225 +0.02(+0.32%)
Mar 16, 2016 6.915 6.976 6.915 6.959 178,013 +0.03(+0.40%)
Mar 15, 2016 6.904 6.937 6.904 6.932 69,952 -0.02(-0.24%)
Mar 14, 2016 6.954 6.981 6.909 6.948 117,063 -0.02(-0.32%)
Mar 11, 2016 6.932 6.970 6.926 6.970 142,286 +0.10(+1.45%)
Mar 10, 2016 6.882 6.891 6.816 6.871 95,503 +0.04(+0.65%)
Mar 09, 2016 6.876 6.887 6.821 6.827 195,903 -0.02(-0.32%)
Mar 08, 2016 6.920 6.926 6.849 6.849 251,255 -0.09(-1.35%)
Mar 07, 2016 6.937 6.954 6.915 6.943 256,684 +0.01(+0.08%)
Mar 04, 2016 6.876 6.970 6.843 6.937 188,947 +0.05(+0.72%)
Mar 03, 2016 6.909 6.909 6.854 6.887 193,491 -0.02(-0.24%)
Mar 02, 2016 6.920 6.923 6.865 6.904 195,695 -0.04(-0.64%)
Mar 01, 2016 6.843 6.948 6.821 6.948 188,595 +0.16(+2.36%)
Feb 29, 2016 6.816 6.838 6.766 6.788 159,556 +0.00(+0.00%)
Feb 26, 2016 6.788 6.810 6.738 6.788 173,916 +0.06(+0.82%)
Feb 25, 2016 6.667 6.755 6.617 6.733 163,950 +0.07(+0.99%)
Feb 24, 2016 6.518 6.667 6.479 6.667 202,633 +0.07(+1.00%)
Feb 23, 2016 6.639 6.667 6.556 6.600 183,766 -0.04(-0.66%)
Feb 22, 2016 6.578 6.645 6.573 6.645 237,690 +0.11(+1.69%)
Feb 19, 2016 6.518 6.567 6.468 6.534 300,460 -0.01(-0.08%)
Feb 18, 2016 6.584 6.595 6.534 6.540 214,359 -0.02(-0.36%)
Feb 17, 2016 6.470 6.585 6.470 6.563 187,866 +0.15(+2.31%)
Feb 16, 2016 6.404 6.443 6.339 6.415 222,191 +0.04(+0.69%)
Feb 12, 2016 6.207 6.371 6.371 6.371 313,046 +0.24(+3.93%)
Feb 11, 2016 6.207 6.251 6.125 6.130 358,982 -0.16(-2.53%)
Feb 10, 2016 6.344 6.388 6.289 6.289 160,860 -0.01(-0.09%)
Feb 09, 2016 6.267 6.360 6.223 6.295 209,523 -0.08(-1.29%)
Feb 08, 2016 6.574 6.596 6.245 6.377 439,122 -0.28(-4.28%)
Feb 05, 2016 6.826 6.838 6.651 6.662 236,608 -0.16(-2.41%)
Feb 04, 2016 6.760 6.835 6.758 6.826 246,704 +0.04(+0.56%)
Feb 03, 2016 6.793 6.832 6.651 6.788 311,628 +0.04(+0.57%)
Feb 02, 2016 6.788 6.793 6.722 6.749 231,982 -0.07(-1.04%)
Feb 01, 2016 6.684 6.848 6.684 6.821 293,031 +0.08(+1.22%)
Jan 29, 2016 6.678 6.766 6.656 6.738 257,086 +0.11(+1.65%)
Jan 28, 2016 6.618 6.645 6.536 6.629 414,805 +0.05(+0.75%)
Jan 27, 2016 6.640 6.662 6.556 6.580 314,280 -0.10(-1.56%)
Jan 26, 2016 6.580 6.700 6.542 6.684 317,290 +0.14(+2.09%)
Jan 25, 2016 6.596 6.645 6.508 6.547 328,114 -0.05(-0.83%)
Jan 22, 2016 6.470 6.644 6.470 6.601 311,929 +0.19(+2.99%)
Jan 21, 2016 6.311 6.437 6.295 6.410 321,461 +0.13(+2.09%)
Jan 20, 2016 6.410 6.459 6.076 6.278 864,612 -0.26(-3.96%)
Jan 19, 2016 6.613 6.646 6.466 6.537 304,412 -0.02(-0.25%)
Jan 15, 2016 6.640 6.553 6.553 6.553 579,383 -0.26(-3.83%)
Jan 14, 2016 6.804 6.825 6.662 6.814 528,698 +0.00(+0.00%)
Jan 13, 2016 7.016 7.043 6.798 6.814 312,026 -0.17(-2.41%)
Jan 12, 2016 6.940 6.989 6.874 6.983 361,876 +0.09(+1.34%)
Jan 11, 2016 6.994 7.016 6.853 6.891 302,735 -0.10(-1.40%)
Jan 08, 2016 7.086 7.103 6.961 6.989 325,178 -0.05(-0.70%)
Jan 07, 2016 7.070 7.146 7.005 7.037 561,839 -0.17(-2.34%)
Jan 06, 2016 7.288 7.304 7.168 7.206 496,691 -0.15(-2.07%)
Jan 05, 2016 7.364 7.380 7.282 7.358 296,382 +0.03(+0.37%)
Jan 04, 2016 7.244 7.342 7.206 7.331 528,536 -0.09(-1.17%)
Dec 31, 2015 7.424 7.418 7.418 7.418 485,424 -0.03(-0.44%)
Dec 30, 2015 7.500 7.500 7.407 7.451 353,333 -0.03(-0.44%)
Dec 29, 2015 7.424 7.483 7.424 7.483 283,432 +0.08(+1.03%)
Dec 28, 2015 7.434 7.440 7.369 7.407 206,641 -0.03(-0.44%)
Dec 24, 2015 7.424 7.440 7.440 7.440 167,508 +0.02(+0.22%)
Dec 23, 2015 7.418 7.467 7.391 7.424 365,781 +0.07(+0.96%)
Dec 22, 2015 7.260 7.364 7.244 7.353 317,754 +0.12(+1.65%)
Dec 21, 2015 7.250 7.288 7.222 7.233 260,253 -0.01(-0.17%)
Dec 18, 2015 7.294 7.294 7.245 7.245 265,938 -0.05(-0.67%)
Dec 17, 2015 7.359 7.365 7.294 7.294 215,853 -0.05(-0.66%)
Dec 16, 2015 7.240 7.348 7.224 7.343 308,040 +0.15(+2.03%)
Dec 15, 2015 7.159 7.218 7.159 7.197 257,317 +0.07(+0.99%)
Dec 14, 2015 7.143 7.175 7.067 7.127 271,592 -0.03(-0.45%)
Dec 11, 2015 7.213 7.229 7.143 7.159 333,651 -0.11(-1.56%)
Dec 10, 2015 7.251 7.305 7.251 7.273 201,643 +0.01(+0.07%)
Dec 09, 2015 7.283 7.343 7.229 7.267 289,882 -0.04(-0.59%)
Dec 08, 2015 7.273 7.321 7.245 7.310 302,290 -0.01(-0.07%)
Dec 07, 2015 7.310 7.337 7.251 7.316 272,508 -0.03(-0.44%)
Dec 04, 2015 7.240 7.359 7.240 7.348 264,944 +0.12(+1.64%)
Dec 03, 2015 7.316 7.327 7.220 7.229 250,415 -0.09(-1.25%)
Dec 02, 2015 7.354 7.381 7.305 7.321 219,531 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.