Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Superconductor (NQ: AMSC )

12.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.930 6.930 6.300 6.410 159,119 -0.49(-7.10%)
Oct 28, 2016 6.820 7.010 6.820 6.900 22,296 +0.03(+0.44%)
Oct 27, 2016 7.110 7.190 6.820 6.870 24,985 -0.16(-2.28%)
Oct 26, 2016 6.950 7.160 6.950 7.030 28,907 -0.01(-0.14%)
Oct 25, 2016 7.080 7.120 6.960 7.040 39,687 -0.06(-0.85%)
Oct 24, 2016 7.200 7.200 7.080 7.100 26,701 -0.05(-0.70%)
Oct 21, 2016 6.820 7.200 6.820 7.150 46,480 +0.24(+3.47%)
Oct 20, 2016 6.880 6.990 6.780 6.910 25,522 -0.01(-0.14%)
Oct 19, 2016 6.700 7.055 6.651 6.920 46,041 +0.24(+3.59%)
Oct 18, 2016 6.810 6.810 6.520 6.680 46,801 -0.03(-0.45%)
Oct 17, 2016 6.700 6.820 6.680 6.710 29,240 -0.05(-0.74%)
Oct 14, 2016 7.000 7.040 6.710 6.760 38,729 -0.17(-2.45%)
Oct 13, 2016 6.990 7.000 6.920 6.930 23,608 -0.09(-1.28%)
Oct 12, 2016 6.960 7.085 6.920 7.020 36,432 -0.12(-1.68%)
Oct 11, 2016 7.420 7.440 7.050 7.140 42,316 -0.22(-2.99%)
Oct 10, 2016 6.980 7.400 6.980 7.360 59,160 +0.40(+5.75%)
Oct 07, 2016 7.040 7.090 6.900 6.960 30,060 -0.07(-1.00%)
Oct 06, 2016 7.050 7.160 7.000 7.030 23,389 -0.07(-0.99%)
Oct 05, 2016 7.020 7.150 7.020 7.100 33,338 +0.07(+1.00%)
Oct 04, 2016 7.100 7.110 6.980 7.030 35,225 -0.05(-0.71%)
Oct 03, 2016 7.030 7.130 7.005 7.080 25,734 +0.07(+1.00%)
Sep 30, 2016 6.930 7.050 6.860 7.010 29,666 +0.05(+0.72%)
Sep 29, 2016 7.060 7.230 6.850 6.960 64,615 -0.10(-1.42%)
Sep 28, 2016 7.040 7.190 6.620 7.060 33,056 +0.05(+0.71%)
Sep 27, 2016 6.880 7.050 6.400 7.010 30,111 +0.12(+1.74%)
Sep 26, 2016 6.800 6.940 6.600 6.890 48,327 +0.06(+0.88%)
Sep 23, 2016 6.910 7.120 6.810 6.830 27,549 -0.11(-1.59%)
Sep 22, 2016 6.890 7.080 6.810 6.940 77,600 +0.06(+0.87%)
Sep 21, 2016 6.810 6.890 6.640 6.880 49,782 +0.08(+1.18%)
Sep 20, 2016 6.800 6.850 6.600 6.800 32,859 +0.08(+1.19%)
Sep 19, 2016 6.340 6.750 6.330 6.720 84,771 +0.40(+6.33%)
Sep 16, 2016 6.430 6.435 6.210 6.320 151,199 -0.06(-0.94%)
Sep 15, 2016 6.520 6.590 6.330 6.380 93,044 -0.14(-2.15%)
Sep 14, 2016 6.700 6.880 6.500 6.520 76,411 -0.19(-2.83%)
Sep 13, 2016 6.960 6.970 6.700 6.710 89,464 -0.27(-3.87%)
Sep 12, 2016 6.920 7.080 6.880 6.980 62,954 -0.01(-0.14%)
Sep 09, 2016 7.280 7.310 6.860 6.990 64,060 -0.32(-4.38%)
Sep 08, 2016 7.220 7.370 7.210 7.310 53,098 +0.07(+0.97%)
Sep 07, 2016 7.030 7.300 7.010 7.240 45,384 +0.21(+2.99%)
Sep 06, 2016 7.160 7.390 7.020 7.030 55,536 -0.11(-1.54%)
Sep 02, 2016 6.990 7.140 7.140 7.140 34,500 +0.08(+1.13%)
Sep 01, 2016 7.080 7.090 6.860 7.060 44,150 -0.02(-0.28%)
Aug 31, 2016 7.200 7.700 7.030 7.080 31,846 -0.14(-1.94%)
Aug 30, 2016 7.200 7.480 7.150 7.220 34,779 +0.08(+1.12%)
Aug 29, 2016 7.140 7.220 7.050 7.140 31,236 +0.03(+0.42%)
Aug 26, 2016 7.300 7.380 7.050 7.110 44,982 -0.10(-1.39%)
Aug 25, 2016 7.050 7.290 7.050 7.210 51,664 +0.12(+1.69%)
Aug 24, 2016 7.270 7.490 7.040 7.090 65,120 -0.40(-5.34%)
Aug 23, 2016 7.000 7.550 6.917 7.490 173,536 +0.63(+9.18%)
Aug 22, 2016 6.850 7.120 6.820 6.860 35,591 +0.00(+0.00%)
Aug 19, 2016 7.010 7.080 6.800 6.860 71,311 -0.15(-2.14%)
Aug 18, 2016 6.770 7.050 6.770 7.010 103,929 +0.24(+3.55%)
Aug 17, 2016 6.850 6.990 6.770 6.770 48,556 -0.10(-1.46%)
Aug 16, 2016 6.830 6.990 6.760 6.870 63,851 +0.05(+0.73%)
Aug 15, 2016 6.700 7.000 6.670 6.820 95,591 +0.07(+1.04%)
Aug 12, 2016 6.680 6.950 6.650 6.750 95,798 +0.05(+0.75%)
Aug 11, 2016 7.160 7.490 6.650 6.700 226,724 -0.47(-6.56%)
Aug 10, 2016 7.230 7.265 7.130 7.170 196,175 -0.02(-0.28%)
Aug 09, 2016 9.050 9.102 7.000 7.190 747,627 -2.11(-22.69%)
Aug 08, 2016 9.020 9.380 8.830 9.300 99,998 +0.32(+3.56%)
Aug 05, 2016 8.870 9.100 8.830 8.980 53,880 +0.12(+1.35%)
Aug 04, 2016 8.950 9.070 8.811 8.860 26,211 -0.03(-0.34%)
Aug 03, 2016 8.800 9.060 8.710 8.890 44,804 -0.01(-0.11%)
Aug 02, 2016 9.030 9.180 8.900 8.900 37,575 -0.18(-1.98%)
Aug 01, 2016 9.160 9.280 8.950 9.080 43,174 -0.10(-1.09%)
Jul 29, 2016 9.050 9.290 8.970 9.180 61,203 +0.13(+1.44%)
Jul 28, 2016 8.990 9.300 8.990 9.050 53,865 +0.05(+0.56%)
Jul 27, 2016 8.720 9.135 8.670 9.000 65,787 +0.17(+1.93%)
Jul 26, 2016 8.680 8.980 8.650 8.830 33,126 +0.12(+1.38%)
Jul 25, 2016 8.740 8.840 8.560 8.710 29,843 -0.07(-0.80%)
Jul 22, 2016 8.740 8.850 8.540 8.780 37,084 -0.01(-0.11%)
Jul 21, 2016 8.830 8.950 8.640 8.790 71,188 -0.03(-0.34%)
Jul 20, 2016 8.820 9.060 8.620 8.820 91,930 -0.02(-0.23%)
Jul 19, 2016 9.280 9.320 8.800 8.840 72,976 -0.45(-4.84%)
Jul 18, 2016 9.200 9.360 9.030 9.290 63,773 +0.03(+0.32%)
Jul 15, 2016 9.260 9.328 9.010 9.260 59,759 +0.07(+0.76%)
Jul 14, 2016 9.390 9.390 9.120 9.190 51,935 -0.09(-0.97%)
Jul 13, 2016 9.560 9.630 9.100 9.280 75,656 -0.23(-2.42%)
Jul 12, 2016 9.220 9.580 9.200 9.510 111,197 +0.39(+4.28%)
Jul 11, 2016 8.730 9.480 8.720 9.120 203,534 +0.41(+4.71%)
Jul 08, 2016 8.610 8.790 8.470 8.710 64,968 +0.19(+2.23%)
Jul 07, 2016 8.520 8.740 8.310 8.520 128,351 +0.16(+1.91%)
Jul 05, 2016 8.350 8.410 8.080 8.360 96,632 -0.10(-1.18%)
Jul 01, 2016 8.310 8.460 8.460 8.460 88,100 +0.02(+0.24%)
Jun 30, 2016 8.600 8.630 8.230 8.440 117,783 -0.13(-1.52%)
Jun 29, 2016 8.430 8.652 8.230 8.570 149,462 +0.23(+2.76%)
Jun 28, 2016 8.030 8.640 8.030 8.340 193,279 +0.41(+5.17%)
Jun 27, 2016 8.150 8.250 7.720 7.930 201,457 -0.26(-3.17%)
Jun 24, 2016 8.380 8.460 8.050 8.190 1,291,027 -0.54(-6.19%)
Jun 23, 2016 8.630 9.070 8.420 8.730 143,823 +0.16(+1.87%)
Jun 22, 2016 8.880 9.130 8.480 8.570 111,087 -0.33(-3.71%)
Jun 21, 2016 8.530 9.100 8.530 8.900 154,191 +0.53(+6.33%)
Jun 20, 2016 8.340 8.610 8.220 8.370 70,383 +0.10(+1.21%)
Jun 17, 2016 8.250 8.450 8.200 8.270 85,990 -0.05(-0.60%)
Jun 16, 2016 8.310 8.560 8.150 8.320 95,398 -0.24(-2.80%)
Jun 15, 2016 8.620 8.960 8.350 8.560 245,339 -0.04(-0.47%)
Jun 14, 2016 8.420 8.910 8.420 8.600 90,233 +0.01(+0.12%)
Jun 13, 2016 8.730 9.105 8.510 8.590 95,412 -0.22(-2.50%)
Jun 10, 2016 9.100 9.200 8.520 8.810 208,721 -0.28(-3.08%)
Jun 09, 2016 8.670 9.140 8.670 9.090 200,641 +0.34(+3.89%)
Jun 08, 2016 8.420 8.855 8.420 8.750 165,537 +0.38(+4.54%)
Jun 07, 2016 8.190 8.490 7.930 8.370 210,920 +0.20(+2.45%)
Jun 06, 2016 8.650 8.780 8.120 8.170 252,807 -0.49(-5.66%)
Jun 03, 2016 8.950 8.970 8.500 8.660 169,906 -0.09(-1.03%)
Jun 02, 2016 8.960 9.250 8.700 8.750 248,927 -0.51(-5.51%)
Jun 01, 2016 9.750 9.760 8.860 9.260 359,693 -0.51(-5.22%)
May 31, 2016 10.19 10.22 9.310 9.770 258,389 -0.68(-6.51%)
May 27, 2016 10.40 10.45 10.45 10.45 99,200 +0.00(+0.00%)
May 26, 2016 10.53 10.83 10.10 10.45 86,766 -0.17(-1.60%)
May 25, 2016 10.49 10.83 10.00 10.62 74,222 +0.13(+1.24%)
May 24, 2016 10.82 11.00 10.44 10.49 81,308 -0.21(-1.96%)
May 23, 2016 10.57 10.96 10.57 10.70 70,230 +0.13(+1.23%)
May 20, 2016 10.77 11.05 10.53 10.57 66,147 -0.20(-1.86%)
May 19, 2016 10.30 10.95 10.27 10.77 124,056 +0.73(+7.27%)
May 18, 2016 10.00 10.46 9.840 10.04 103,603 -0.15(-1.47%)
May 17, 2016 10.88 11.05 10.05 10.19 65,175 -0.66(-6.08%)
May 16, 2016 10.02 11.00 10.02 10.85 132,674 +0.31(+2.94%)
May 13, 2016 11.01 11.53 10.40 10.54 73,213 -0.44(-4.01%)
May 12, 2016 11.56 11.74 10.82 10.98 141,828 -0.52(-4.52%)
May 11, 2016 11.40 11.82 11.12 11.50 70,110 +0.14(+1.23%)
May 10, 2016 11.17 11.59 11.08 11.36 71,318 +0.25(+2.25%)
May 09, 2016 11.42 11.42 10.69 11.11 99,173 -0.33(-2.88%)
May 06, 2016 11.90 11.90 10.96 11.44 126,251 -0.46(-3.87%)
May 05, 2016 11.59 12.49 11.31 11.90 340,731 +0.17(+1.45%)
May 04, 2016 10.86 11.94 10.54 11.73 351,725 +0.97(+9.01%)
May 03, 2016 10.62 11.15 10.31 10.76 139,551 -0.13(-1.19%)
May 02, 2016 10.01 11.15 9.910 10.89 268,896 +0.93(+9.34%)
Apr 29, 2016 9.550 10.15 9.550 9.960 90,698 +0.35(+3.64%)
Apr 28, 2016 9.840 9.855 9.480 9.610 56,692 -0.18(-1.84%)
Apr 27, 2016 9.860 10.02 9.660 9.790 82,319 +0.03(+0.31%)
Apr 26, 2016 9.000 9.850 8.860 9.760 189,838 +0.79(+8.81%)
Apr 25, 2016 8.820 9.000 8.630 8.970 30,977 +0.18(+2.05%)
Apr 22, 2016 8.740 8.940 8.680 8.790 25,892 +0.12(+1.38%)
Apr 21, 2016 8.670 8.890 8.510 8.670 47,290 -0.06(-0.69%)
Apr 20, 2016 8.670 9.050 8.460 8.730 46,170 +0.16(+1.87%)
Apr 19, 2016 8.350 8.920 8.350 8.570 35,332 +0.26(+3.13%)
Apr 18, 2016 8.190 8.360 7.980 8.310 43,756 +0.06(+0.73%)
Apr 15, 2016 8.260 8.413 8.010 8.250 26,448 +0.03(+0.36%)
Apr 14, 2016 8.080 8.420 7.970 8.220 36,941 +0.12(+1.48%)
Apr 13, 2016 8.070 8.180 7.870 8.100 29,171 +0.11(+1.38%)
Apr 12, 2016 7.930 8.110 7.920 7.990 24,178 +0.06(+0.76%)
Apr 11, 2016 8.270 8.310 7.780 7.930 80,011 -0.32(-3.88%)
Apr 08, 2016 8.670 8.900 8.110 8.250 86,353 -0.39(-4.51%)
Apr 07, 2016 8.500 8.650 8.320 8.640 64,288 +0.17(+2.01%)
Apr 06, 2016 8.240 8.480 8.110 8.470 87,456 +0.25(+3.04%)
Apr 05, 2016 7.930 8.440 7.820 8.220 129,376 +0.22(+2.75%)
Apr 04, 2016 8.100 8.250 7.796 8.000 63,043 -0.07(-0.87%)
Apr 01, 2016 7.440 8.174 7.440 8.070 89,995 +0.47(+6.18%)
Mar 31, 2016 7.520 7.650 7.430 7.600 34,053 +0.08(+1.06%)
Mar 30, 2016 7.540 7.767 7.350 7.520 29,154 +0.01(+0.13%)
Mar 29, 2016 7.180 7.550 7.154 7.510 53,430 +0.21(+2.88%)
Mar 28, 2016 7.510 7.720 7.260 7.300 26,947 -0.15(-2.01%)
Mar 24, 2016 7.320 7.450 7.450 7.450 19,500 +0.01(+0.13%)
Mar 23, 2016 7.650 7.930 7.332 7.440 68,202 -0.26(-3.38%)
Mar 22, 2016 7.780 7.810 7.650 7.700 16,476 -0.02(-0.26%)
Mar 21, 2016 7.640 8.057 7.590 7.720 78,737 +0.08(+1.05%)
Mar 18, 2016 7.500 7.753 7.500 7.640 63,496 +0.23(+3.10%)
Mar 17, 2016 7.350 7.680 7.260 7.410 52,874 +0.05(+0.68%)
Mar 16, 2016 7.390 7.503 7.210 7.360 69,205 -0.02(-0.27%)
Mar 15, 2016 7.440 7.525 7.325 7.380 39,950 -0.15(-1.99%)
Mar 14, 2016 7.630 7.830 7.500 7.530 48,795 -0.16(-2.08%)
Mar 11, 2016 7.860 8.015 7.650 7.690 65,610 -0.07(-0.90%)
Mar 10, 2016 8.480 8.650 7.580 7.760 136,004 -0.65(-7.73%)
Mar 09, 2016 8.570 8.875 8.380 8.410 80,771 -0.28(-3.22%)
Mar 08, 2016 8.030 9.050 8.030 8.690 318,840 +0.73(+9.17%)
Mar 07, 2016 7.270 8.030 7.270 7.960 103,748 +0.55(+7.42%)
Mar 04, 2016 7.560 7.790 7.270 7.410 65,266 -0.14(-1.85%)
Mar 03, 2016 7.320 7.770 7.320 7.550 93,871 +0.26(+3.57%)
Mar 02, 2016 6.840 7.430 6.840 7.290 118,837 +0.45(+6.58%)
Mar 01, 2016 6.860 7.040 6.780 6.840 80,940 -0.01(-0.15%)
Feb 29, 2016 6.530 6.860 6.500 6.850 99,998 +0.32(+4.90%)
Feb 26, 2016 6.430 6.590 6.080 6.530 46,504 +0.20(+3.16%)
Feb 25, 2016 6.210 6.410 6.102 6.330 22,790 +0.07(+1.12%)
Feb 24, 2016 5.960 6.430 5.840 6.260 35,984 +0.25(+4.16%)
Feb 23, 2016 6.080 6.130 5.950 6.010 22,037 -0.13(-2.12%)
Feb 22, 2016 5.910 6.150 5.910 6.140 18,500 +0.24(+4.07%)
Feb 19, 2016 5.870 6.040 5.840 5.900 52,605 -0.07(-1.17%)
Feb 18, 2016 6.050 6.100 5.950 5.970 22,956 -0.05(-0.83%)
Feb 17, 2016 5.920 6.150 5.890 6.020 32,211 +0.13(+2.21%)
Feb 16, 2016 5.750 6.025 5.740 5.890 31,564 +0.28(+4.99%)
Feb 12, 2016 5.870 5.610 5.610 5.610 107,300 -0.29(-4.92%)
Feb 11, 2016 6.440 6.440 5.900 5.900 62,058 -0.62(-9.51%)
Feb 10, 2016 6.610 6.730 6.390 6.520 41,609 +0.01(+0.15%)
Feb 09, 2016 6.540 6.740 6.285 6.510 126,949 -0.09(-1.36%)
Feb 08, 2016 6.740 6.750 6.410 6.600 95,804 -0.16(-2.37%)
Feb 05, 2016 6.850 6.850 6.730 6.760 72,288 -0.05(-0.73%)
Feb 04, 2016 6.380 6.860 6.200 6.810 127,482 +0.43(+6.74%)
Feb 03, 2016 6.400 6.420 6.130 6.380 43,965 +0.03(+0.47%)
Feb 02, 2016 6.010 6.540 6.010 6.350 58,145 +0.31(+5.13%)
Feb 01, 2016 6.210 6.210 5.910 6.040 34,164 -0.23(-3.67%)
Jan 29, 2016 5.780 6.346 5.780 6.270 75,573 +0.45(+7.73%)
Jan 28, 2016 5.950 6.010 5.800 5.820 26,272 -0.15(-2.51%)
Jan 27, 2016 5.980 6.130 5.900 5.970 35,252 -0.06(-1.00%)
Jan 26, 2016 5.850 6.160 5.700 6.030 81,791 +0.18(+3.08%)
Jan 25, 2016 6.260 6.390 5.770 5.850 55,770 -0.45(-7.14%)
Jan 22, 2016 6.000 6.366 5.860 6.300 138,568 +0.32(+5.35%)
Jan 21, 2016 6.090 6.250 5.780 5.980 85,666 -0.16(-2.61%)
Jan 20, 2016 5.530 6.170 5.280 6.140 274,981 +0.35(+6.04%)
Jan 19, 2016 6.500 6.912 5.735 5.790 117,186 -0.60(-9.39%)
Jan 15, 2016 5.660 6.390 6.390 6.390 137,300 +0.58(+9.98%)
Jan 14, 2016 5.840 6.080 5.350 5.810 96,039 -0.05(-0.85%)
Jan 13, 2016 5.990 6.420 5.820 5.860 117,462 +0.05(+0.86%)
Jan 12, 2016 5.850 6.010 5.670 5.810 66,820 +0.03(+0.52%)
Jan 11, 2016 6.060 6.070 5.550 5.780 163,054 -0.19(-3.18%)
Jan 08, 2016 6.200 6.357 5.890 5.970 101,274 -0.22(-3.55%)
Jan 07, 2016 6.380 6.600 6.090 6.190 97,463 -0.29(-4.48%)
Jan 06, 2016 6.680 6.730 6.460 6.480 85,169 -0.34(-4.99%)
Jan 05, 2016 6.600 6.860 6.430 6.820 103,172 +0.19(+2.87%)
Jan 04, 2016 6.240 6.830 6.162 6.630 124,895 +0.26(+4.08%)
Dec 31, 2015 7.010 6.370 6.370 6.370 196,000 -0.44(-6.46%)
Dec 30, 2015 6.830 7.890 6.740 6.810 541,672 +0.14(+2.10%)
Dec 29, 2015 6.590 6.830 6.390 6.670 119,844 +0.00(+0.00%)
Dec 28, 2015 6.120 6.850 6.000 6.670 195,978 +0.54(+8.81%)
Dec 24, 2015 6.110 6.130 6.130 6.130 54,900 +0.15(+2.51%)
Dec 23, 2015 5.730 6.200 5.670 5.980 129,860 +0.30(+5.28%)
Dec 22, 2015 5.790 5.879 5.600 5.680 74,883 -0.05(-0.87%)
Dec 21, 2015 5.440 5.960 5.440 5.730 146,230 +0.28(+5.14%)
Dec 18, 2015 5.800 5.890 5.390 5.450 222,928 -0.43(-7.31%)
Dec 17, 2015 5.220 6.050 4.900 5.880 719,488 +1.67(+39.67%)
Dec 16, 2015 4.300 4.413 4.190 4.210 19,841 -0.07(-1.52%)
Dec 15, 2015 4.190 4.340 4.050 4.275 28,797 +0.11(+2.52%)
Dec 14, 2015 4.590 4.780 4.160 4.170 79,091 -0.45(-9.74%)
Dec 11, 2015 4.370 4.790 4.250 4.620 119,537 +0.20(+4.52%)
Dec 10, 2015 4.810 4.810 4.173 4.420 95,522 +0.57(+14.81%)
Dec 09, 2015 3.980 4.020 3.810 3.850 38,405 -0.11(-2.78%)
Dec 08, 2015 4.210 4.250 3.940 3.960 32,064 -0.33(-7.69%)
Dec 07, 2015 4.600 4.670 4.250 4.290 20,612 -0.36(-7.74%)
Dec 04, 2015 4.720 4.720 4.600 4.650 16,122 -0.05(-1.06%)
Dec 03, 2015 4.750 4.810 4.620 4.700 27,122 -0.02(-0.42%)
Dec 02, 2015 4.820 4.820 4.650 4.720 28,043 -0.03(-0.63%)
Dec 01, 2015 4.760 4.770 4.511 4.750 25,741 +0.04(+0.85%)
Nov 30, 2015 4.350 4.899 4.350 4.710 89,505 +0.41(+9.53%)
Nov 27, 2015 4.080 4.340 4.080 4.300 22,223 +0.20(+4.88%)
Nov 25, 2015 4.030 4.100 4.100 4.100 23,900 +0.08(+1.99%)
Nov 24, 2015 3.950 4.110 3.890 4.020 35,823 +0.07(+1.77%)
Nov 23, 2015 3.920 3.990 3.860 3.950 67,996 +0.00(+0.00%)
Nov 20, 2015 3.930 4.067 3.909 3.950 28,463 +0.02(+0.51%)
Nov 19, 2015 4.120 4.120 3.900 3.930 53,349 -0.13(-3.20%)
Nov 18, 2015 4.170 4.270 4.000 4.060 63,366 -0.12(-2.87%)
Nov 17, 2015 4.280 4.330 4.150 4.180 27,434 -0.05(-1.18%)
Nov 16, 2015 4.230 4.350 4.210 4.230 22,484 +0.00(+0.00%)
Nov 13, 2015 4.190 4.250 4.150 4.230 22,550 +0.00(+0.00%)
Nov 12, 2015 4.380 4.440 4.230 4.230 37,241 -0.16(-3.64%)
Nov 11, 2015 4.430 4.490 4.380 4.390 24,482 -0.04(-0.90%)
Nov 10, 2015 4.500 4.610 4.410 4.430 44,868 -0.09(-1.99%)
Nov 09, 2015 4.600 4.630 4.420 4.520 22,528 -0.07(-1.53%)
Nov 06, 2015 4.510 4.600 4.400 4.590 33,884 +0.08(+1.77%)
Nov 05, 2015 4.760 4.800 4.510 4.510 32,747 -0.26(-5.45%)
Nov 04, 2015 5.120 5.290 4.731 4.770 65,993 -0.34(-6.65%)
Nov 03, 2015 5.650 5.650 5.070 5.110 76,295 -0.54(-9.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.