Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

2.130 -0.090 (-4.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.630 6.740 6.540 6.740 740,228 +0.14(+2.12%)
Jun 29, 2015 6.820 6.830 6.560 6.600 855,843 -0.23(-3.37%)
Jun 26, 2015 6.890 6.950 6.800 6.830 769,669 -0.08(-1.16%)
Jun 25, 2015 6.970 6.990 6.840 6.910 856,986 -0.07(-1.00%)
Jun 24, 2015 7.060 7.060 6.880 6.980 837,354 -0.09(-1.27%)
Jun 23, 2015 7.150 7.260 6.990 7.070 810,288 -0.09(-1.26%)
Jun 22, 2015 7.190 7.230 7.110 7.160 610,106 +0.03(+0.42%)
Jun 19, 2015 7.350 7.430 7.010 7.130 1,550,111 -0.18(-2.46%)
Jun 18, 2015 6.960 7.320 6.960 7.310 1,153,046 +0.36(+5.18%)
Jun 17, 2015 6.980 6.990 6.850 6.950 630,836 +0.01(+0.14%)
Jun 16, 2015 7.030 7.090 6.930 6.940 969,359 -0.04(-0.57%)
Jun 15, 2015 7.110 7.150 6.920 6.980 1,362,081 -0.09(-1.27%)
Jun 12, 2015 6.680 7.127 6.610 7.070 2,585,196 +0.41(+6.16%)
Jun 11, 2015 6.630 6.822 6.570 6.660 1,207,159 +0.07(+1.06%)
Jun 10, 2015 6.440 6.750 6.360 6.590 2,141,953 +0.21(+3.29%)
Jun 09, 2015 6.300 6.400 6.200 6.380 1,048,083 +0.11(+1.75%)
Jun 08, 2015 6.380 6.460 6.250 6.270 1,148,309 -0.08(-1.26%)
Jun 05, 2015 6.220 6.410 6.110 6.350 1,615,085 +0.15(+2.42%)
Jun 04, 2015 6.210 6.290 6.120 6.200 917,323 -0.03(-0.48%)
Jun 03, 2015 6.220 6.230 6.150 6.230 1,194,372 +0.05(+0.81%)
Jun 02, 2015 6.190 6.220 6.120 6.180 1,005,864 -0.01(-0.16%)
Jun 01, 2015 6.150 6.315 6.130 6.190 1,927,191 +0.05(+0.73%)
May 29, 2015 6.150 6.210 6.020 6.145 1,739,912 +0.02(+0.41%)
May 28, 2015 6.040 6.140 5.930 6.120 1,405,389 +0.15(+2.51%)
May 27, 2015 6.080 6.100 5.840 5.970 2,028,083 -0.02(-0.33%)
May 26, 2015 6.410 6.440 5.960 5.990 2,833,478 -0.16(-2.60%)
May 22, 2015 6.130 6.150 6.150 6.150 1,242,200 +0.02(+0.33%)
May 21, 2015 6.180 6.190 6.070 6.130 1,348,420 -0.04(-0.65%)
May 20, 2015 6.250 6.260 6.110 6.170 1,084,215 -0.04(-0.64%)
May 19, 2015 6.130 6.250 6.120 6.210 1,435,168 +0.10(+1.64%)
May 18, 2015 6.160 6.270 6.100 6.110 1,112,102 -0.05(-0.89%)
May 15, 2015 6.100 6.240 6.094 6.165 1,014,299 +0.08(+1.40%)
May 14, 2015 6.250 6.290 6.060 6.080 2,014,503 -0.11(-1.78%)
May 13, 2015 6.320 6.370 5.900 6.190 3,551,569 -0.12(-1.90%)
May 12, 2015 6.440 6.450 6.250 6.310 1,447,591 -0.13(-2.02%)
May 11, 2015 6.470 6.600 6.420 6.440 1,432,001 -0.02(-0.39%)
May 08, 2015 6.750 6.786 6.420 6.465 3,349,618 -0.20(-2.93%)
May 07, 2015 6.580 6.700 6.390 6.660 1,573,045 +0.09(+1.37%)
May 06, 2015 6.800 6.840 6.470 6.570 1,565,112 -0.20(-2.95%)
May 05, 2015 7.130 7.160 6.740 6.770 2,049,100 -0.23(-3.29%)
May 04, 2015 6.640 7.000 6.620 7.000 4,242,419 +0.18(+2.71%)
May 01, 2015 7.310 7.330 6.780 6.815 8,996,061 -1.32(-16.17%)
Apr 30, 2015 8.720 8.980 8.093 8.130 2,410,090 -0.65(-7.40%)
Apr 29, 2015 8.910 8.980 8.720 8.780 703,662 -0.17(-1.90%)
Apr 28, 2015 8.990 9.110 8.770 8.950 922,458 -0.05(-0.56%)
Apr 27, 2015 9.150 9.310 8.940 9.000 803,804 -0.12(-1.26%)
Apr 24, 2015 9.210 9.300 9.110 9.115 545,171 -0.11(-1.14%)
Apr 23, 2015 9.010 9.300 9.000 9.220 801,267 +0.22(+2.44%)
Apr 22, 2015 9.000 9.110 8.970 9.000 718,554 +0.00(+0.00%)
Apr 21, 2015 9.000 9.130 8.940 9.000 1,023,719 +0.00(+0.00%)
Apr 20, 2015 9.010 9.070 8.920 9.000 984,823 +0.00(+0.00%)
Apr 17, 2015 9.050 9.110 8.940 9.000 1,388,458 -0.10(-1.10%)
Apr 16, 2015 9.340 9.370 9.080 9.100 2,472,931 -0.26(-2.78%)
Apr 15, 2015 9.590 9.660 9.340 9.360 1,616,169 -0.17(-1.78%)
Apr 14, 2015 9.670 9.710 9.420 9.530 810,452 -0.16(-1.65%)
Apr 13, 2015 9.850 10.01 9.560 9.690 1,209,780 -0.13(-1.32%)
Apr 10, 2015 9.810 9.990 9.805 9.820 571,128 +0.03(+0.31%)
Apr 09, 2015 9.700 9.840 9.610 9.790 727,898 +0.09(+0.93%)
Apr 08, 2015 9.700 9.850 9.600 9.700 1,071,232 -0.01(-0.10%)
Apr 07, 2015 9.880 9.960 9.700 9.710 755,311 -0.16(-1.62%)
Apr 06, 2015 9.700 9.980 9.700 9.870 1,664,731 +0.13(+1.33%)
Apr 02, 2015 9.270 9.740 9.740 9.740 1,944,600 +0.32(+3.40%)
Apr 01, 2015 9.430 9.565 9.220 9.420 1,819,971 +0.12(+1.29%)
Mar 31, 2015 9.330 9.420 9.180 9.300 1,929,517 -0.01(-0.11%)
Mar 30, 2015 9.370 9.490 9.250 9.310 846,874 +0.01(+0.11%)
Mar 27, 2015 9.210 9.470 9.130 9.300 1,130,234 +0.08(+0.87%)
Mar 26, 2015 9.100 9.250 8.940 9.220 1,127,026 +0.11(+1.21%)
Mar 25, 2015 9.360 9.490 9.080 9.110 908,827 -0.19(-2.04%)
Mar 24, 2015 9.460 9.505 9.100 9.300 2,776,573 +0.41(+4.61%)
Mar 23, 2015 8.980 9.000 8.810 8.890 490,811 -0.10(-1.11%)
Mar 20, 2015 8.900 9.130 8.870 8.990 1,618,585 +0.17(+1.93%)
Mar 19, 2015 8.750 9.050 8.690 8.820 1,332,133 +0.06(+0.68%)
Mar 18, 2015 8.680 8.790 8.610 8.760 810,456 +0.09(+1.04%)
Mar 17, 2015 8.720 8.760 8.570 8.670 344,063 -0.05(-0.57%)
Mar 16, 2015 8.760 8.810 8.640 8.720 666,440 -0.01(-0.11%)
Mar 13, 2015 8.620 8.790 8.580 8.730 1,291,578 -0.05(-0.57%)
Mar 12, 2015 8.900 8.970 8.680 8.780 1,463,794 -0.05(-0.57%)
Mar 11, 2015 8.550 8.850 8.510 8.830 1,593,808 +0.32(+3.76%)
Mar 10, 2015 8.610 8.790 8.480 8.510 1,648,491 -0.20(-2.30%)
Mar 09, 2015 8.680 8.760 8.525 8.710 2,470,583 +0.07(+0.81%)
Mar 06, 2015 8.800 8.940 8.540 8.640 1,146,647 -0.21(-2.37%)
Mar 05, 2015 8.680 8.960 8.520 8.850 1,983,692 +0.20(+2.31%)
Mar 04, 2015 8.550 8.710 8.330 8.650 2,067,682 +0.06(+0.70%)
Mar 03, 2015 8.610 8.890 8.520 8.590 1,428,537 -0.22(-2.50%)
Mar 02, 2015 8.800 9.020 8.680 8.810 1,076,755 -0.17(-1.89%)
Feb 27, 2015 8.670 9.065 8.660 8.980 1,714,342 +0.27(+3.10%)
Feb 26, 2015 8.510 8.740 8.500 8.710 854,508 +0.18(+2.11%)
Feb 25, 2015 8.390 8.600 8.350 8.530 1,502,503 +0.14(+1.67%)
Feb 24, 2015 8.100 8.400 8.100 8.390 1,365,536 +0.31(+3.84%)
Feb 23, 2015 8.030 8.130 7.910 8.080 879,310 +0.04(+0.50%)
Feb 20, 2015 7.670 8.080 7.600 8.040 2,479,015 +0.39(+5.10%)
Feb 19, 2015 7.800 7.850 7.630 7.650 571,395 -0.15(-1.92%)
Feb 18, 2015 7.930 8.050 7.750 7.800 839,861 -0.18(-2.26%)
Feb 17, 2015 8.050 8.235 7.820 7.980 2,152,063 -0.02(-0.25%)
Feb 13, 2015 7.750 8.000 8.000 8.000 4,407,400 +0.24(+3.09%)
Feb 12, 2015 7.630 7.790 7.520 7.760 328,933 +0.18(+2.37%)
Feb 11, 2015 7.600 7.690 7.480 7.580 292,907 -0.02(-0.26%)
Feb 10, 2015 7.490 7.680 7.480 7.600 396,431 +0.13(+1.74%)
Feb 09, 2015 7.590 7.610 7.390 7.470 505,500 -0.15(-1.97%)
Feb 06, 2015 7.650 7.710 7.520 7.620 644,992 -0.04(-0.52%)
Feb 05, 2015 7.660 7.770 7.530 7.660 633,569 +0.00(+0.00%)
Feb 04, 2015 7.600 7.783 7.520 7.660 734,244 +0.00(+0.00%)
Feb 03, 2015 7.370 7.705 7.370 7.660 873,895 -0.04(-0.52%)
Feb 02, 2015 7.360 7.710 7.240 7.700 1,220,767 +0.33(+4.48%)
Jan 30, 2015 7.280 7.505 7.270 7.370 1,483,458 -0.02(-0.27%)
Jan 29, 2015 7.340 7.470 7.180 7.390 1,056,693 +0.09(+1.23%)
Jan 28, 2015 6.990 7.490 6.990 7.300 2,291,172 +0.36(+5.19%)
Jan 27, 2015 6.790 7.130 6.700 6.940 1,880,939 +0.05(+0.73%)
Jan 26, 2015 6.900 6.970 6.720 6.890 435,965 +0.12(+1.77%)
Jan 23, 2015 6.680 6.800 6.650 6.770 464,078 +0.09(+1.35%)
Jan 22, 2015 6.740 6.800 6.560 6.680 600,811 -0.02(-0.30%)
Jan 21, 2015 6.720 6.770 6.640 6.700 268,018 -0.07(-1.03%)
Jan 20, 2015 6.910 6.996 6.680 6.770 474,868 -0.11(-1.60%)
Jan 16, 2015 6.580 6.890 6.530 6.880 387,401 +0.32(+4.88%)
Jan 15, 2015 6.880 6.950 6.550 6.560 544,987 -0.33(-4.79%)
Jan 14, 2015 6.770 6.980 6.740 6.890 844,721 +0.08(+1.17%)
Jan 13, 2015 6.980 7.040 6.740 6.810 983,722 -0.11(-1.59%)
Jan 12, 2015 7.200 7.228 6.870 6.920 1,011,150 +0.03(+0.44%)
Jan 09, 2015 7.060 7.100 6.809 6.890 784,857 -0.15(-2.13%)
Jan 08, 2015 7.270 7.370 6.900 7.040 1,875,203 -0.15(-2.09%)
Jan 07, 2015 7.040 7.210 6.800 7.190 1,479,805 +0.29(+4.20%)
Jan 06, 2015 7.140 7.195 6.750 6.900 760,905 -0.24(-3.36%)
Jan 05, 2015 7.250 7.450 7.100 7.140 1,004,496 -0.07(-0.97%)
Jan 02, 2015 7.600 7.620 7.130 7.210 1,460,693 -0.34(-4.50%)
Dec 31, 2014 7.530 7.550 7.550 7.550 489,200 +0.02(+0.27%)
Dec 30, 2014 7.510 7.560 7.390 7.530 305,677 -0.01(-0.13%)
Dec 29, 2014 7.550 7.595 7.420 7.540 294,425 +0.02(+0.27%)
Dec 26, 2014 7.550 7.600 7.470 7.520 285,592 -0.02(-0.27%)
Dec 24, 2014 7.400 7.540 7.540 7.540 201,200 +0.19(+2.59%)
Dec 23, 2014 7.520 7.520 7.230 7.350 508,618 -0.17(-2.26%)
Dec 22, 2014 7.540 7.600 7.450 7.520 771,623 -0.02(-0.27%)
Dec 19, 2014 7.380 7.610 7.260 7.540 2,244,101 +0.14(+1.89%)
Dec 18, 2014 7.230 7.470 7.200 7.400 2,663,342 +0.24(+3.35%)
Dec 17, 2014 6.590 7.160 6.570 7.160 747,757 +0.57(+8.65%)
Dec 16, 2014 6.640 6.860 6.520 6.590 1,133,045 -0.05(-0.75%)
Dec 15, 2014 6.940 6.960 6.590 6.640 1,062,712 -0.31(-4.46%)
Dec 12, 2014 6.520 7.040 6.360 6.950 570,362 +0.04(+0.58%)
Dec 11, 2014 6.790 6.950 6.640 6.910 567,706 +0.16(+2.37%)
Dec 10, 2014 6.630 7.350 6.630 6.750 804,463 +0.09(+1.35%)
Dec 09, 2014 6.520 6.680 6.510 6.660 890,558 +0.06(+0.91%)
Dec 08, 2014 6.730 6.920 6.535 6.600 619,642 -0.17(-2.51%)
Dec 05, 2014 6.910 6.970 6.660 6.770 859,606 -0.13(-1.88%)
Dec 04, 2014 6.720 6.930 6.650 6.900 413,652 +0.16(+2.37%)
Dec 03, 2014 6.560 6.800 6.420 6.740 1,261,023 +0.16(+2.43%)
Dec 02, 2014 6.620 6.710 6.505 6.580 614,138 -0.07(-1.05%)
Dec 01, 2014 6.840 6.930 6.640 6.650 615,047 -0.24(-3.48%)
Nov 28, 2014 6.940 7.100 6.870 6.890 300,974 -0.20(-2.82%)
Nov 26, 2014 7.090 7.090 7.090 7.090 455,300 -0.02(-0.28%)
Nov 25, 2014 7.280 7.340 7.080 7.110 507,660 -0.14(-1.93%)
Nov 24, 2014 7.210 7.360 7.050 7.250 614,379 +0.04(+0.55%)
Nov 21, 2014 7.330 7.380 7.160 7.210 587,236 -0.01(-0.14%)
Nov 20, 2014 7.150 7.290 7.120 7.220 821,448 +0.01(+0.14%)
Nov 19, 2014 7.390 7.520 7.200 7.210 644,335 -0.16(-2.17%)
Nov 18, 2014 6.750 7.400 6.720 7.370 1,137,737 +0.55(+8.06%)
Nov 17, 2014 7.020 7.070 6.800 6.820 486,172 -0.20(-2.85%)
Nov 14, 2014 7.050 7.070 6.965 7.020 959,996 -0.05(-0.71%)
Nov 13, 2014 7.090 7.098 6.980 7.070 973,782 +0.02(+0.28%)
Nov 12, 2014 7.000 7.065 6.900 7.050 1,590,208 +0.03(+0.43%)
Nov 11, 2014 6.850 7.150 6.845 7.020 1,622,966 +0.12(+1.74%)
Nov 10, 2014 6.850 6.910 6.810 6.900 410,089 +0.05(+0.73%)
Nov 07, 2014 6.850 6.940 6.780 6.850 648,209 -0.05(-0.72%)
Nov 06, 2014 7.150 7.150 6.830 6.900 1,398,839 +0.02(+0.29%)
Nov 05, 2014 6.720 6.910 6.720 6.880 964,755 +0.18(+2.69%)
Nov 04, 2014 6.600 6.747 6.540 6.700 1,077,489 +0.32(+5.02%)
Nov 03, 2014 6.340 6.450 6.270 6.380 1,195,567 +0.05(+0.79%)
Oct 31, 2014 6.320 6.370 6.160 6.330 1,594,447 +0.11(+1.77%)
Oct 30, 2014 6.330 6.490 5.990 6.220 7,094,635 -1.03(-14.21%)
Oct 29, 2014 7.400 7.470 7.230 7.250 1,321,706 -0.15(-2.03%)
Oct 28, 2014 7.370 7.550 7.300 7.400 961,127 +0.09(+1.23%)
Oct 27, 2014 7.060 7.320 7.090 7.310 195,032 +0.22(+3.10%)
Oct 24, 2014 7.160 7.165 6.980 7.090 494,849 -0.04(-0.56%)
Oct 23, 2014 7.200 7.240 7.100 7.130 400,913 -0.01(-0.14%)
Oct 22, 2014 7.320 7.380 7.120 7.140 270,289 -0.18(-2.46%)
Oct 21, 2014 7.150 7.320 7.140 7.320 222,387 +0.19(+2.66%)
Oct 20, 2014 6.980 6.980 6.960 7.130 291,797 +0.09(+1.28%)
Oct 17, 2014 7.230 7.230 6.950 7.040 434,868 -0.07(-0.91%)
Oct 16, 2014 6.890 7.150 6.840 7.105 668,200 +0.12(+1.79%)
Oct 15, 2014 7.020 7.100 6.810 6.980 667,341 -0.16(-2.24%)
Oct 14, 2014 7.110 7.260 7.070 7.140 459,146 +0.10(+1.42%)
Oct 13, 2014 6.980 7.090 6.880 7.040 624,700 +0.07(+1.00%)
Oct 10, 2014 6.960 7.110 6.910 6.970 496,098 -0.03(-0.43%)
Oct 09, 2014 7.030 7.160 6.930 7.000 420,304 -0.06(-0.85%)
Oct 08, 2014 7.050 7.280 6.960 7.060 833,333 +0.01(+0.14%)
Oct 07, 2014 7.230 7.260 7.050 7.050 592,326 -0.23(-3.16%)
Oct 06, 2014 7.440 7.520 7.280 7.280 676,731 -0.16(-2.15%)
Oct 03, 2014 7.450 7.500 7.340 7.440 400,655 +0.08(+1.09%)
Oct 02, 2014 7.250 7.370 7.101 7.360 664,843 +0.12(+1.66%)
Oct 01, 2014 7.250 7.400 7.220 7.240 896,477 -0.02(-0.28%)
Sep 30, 2014 7.400 7.440 7.240 7.260 1,183,970 -0.14(-1.89%)
Sep 29, 2014 7.310 7.420 7.300 7.400 299,120 +0.01(+0.07%)
Sep 26, 2014 7.380 7.480 7.240 7.395 796,802 +0.02(+0.34%)
Sep 25, 2014 7.620 7.640 7.260 7.370 1,092,114 -0.25(-3.28%)
Sep 24, 2014 7.650 7.790 7.580 7.620 693,093 -0.03(-0.39%)
Sep 23, 2014 7.680 7.780 7.650 7.650 1,362,961 -0.08(-1.03%)
Sep 22, 2014 7.900 7.900 7.660 7.730 858,021 -0.22(-2.77%)
Sep 19, 2014 8.130 8.140 7.850 7.950 874,052 -0.15(-1.85%)
Sep 18, 2014 8.200 8.270 8.040 8.100 576,414 -0.07(-0.86%)
Sep 17, 2014 8.200 8.350 8.130 8.170 689,557 -0.05(-0.61%)
Sep 16, 2014 8.300 8.340 8.130 8.220 716,796 -0.08(-0.96%)
Sep 15, 2014 8.350 8.380 8.150 8.300 1,042,582 -0.06(-0.72%)
Sep 12, 2014 8.240 8.380 8.230 8.360 738,639 +0.10(+1.21%)
Sep 11, 2014 8.250 8.290 8.150 8.260 772,070 -0.06(-0.72%)
Sep 10, 2014 7.920 8.320 7.920 8.320 1,376,725 +0.38(+4.79%)
Sep 09, 2014 7.990 8.060 7.840 7.940 1,025,288 -0.06(-0.75%)
Sep 08, 2014 7.840 8.020 7.750 8.000 598,729 +0.16(+2.04%)
Sep 05, 2014 7.750 7.940 7.750 7.840 558,346 +0.06(+0.77%)
Sep 04, 2014 7.920 8.010 7.770 7.780 550,281 -0.11(-1.39%)
Sep 03, 2014 8.130 8.250 7.890 7.890 560,478 -0.23(-2.83%)
Sep 02, 2014 8.140 8.280 8.070 8.120 783,350 -0.02(-0.25%)
Aug 29, 2014 8.000 8.140 8.140 8.140 715,300 +0.21(+2.65%)
Aug 28, 2014 8.100 8.130 7.840 7.930 987,897 -0.20(-2.46%)
Aug 27, 2014 8.230 8.230 8.080 8.130 566,682 -0.07(-0.85%)
Aug 26, 2014 8.060 8.240 8.060 8.200 700,439 +0.14(+1.74%)
Aug 25, 2014 8.290 8.290 8.020 8.060 1,709,220 -0.20(-2.42%)
Aug 22, 2014 8.000 8.550 7.930 8.260 2,214,401 +0.16(+1.98%)
Aug 21, 2014 8.010 8.175 7.940 8.100 904,052 +0.05(+0.62%)
Aug 20, 2014 8.020 8.120 7.950 8.050 1,232,347 -0.03(-0.37%)
Aug 19, 2014 7.830 8.130 7.830 8.080 843,398 +0.20(+2.54%)
Aug 18, 2014 7.820 7.910 7.740 7.880 689,224 +0.07(+0.90%)
Aug 15, 2014 7.850 7.970 7.740 7.810 556,230 +0.07(+0.90%)
Aug 14, 2014 7.620 7.840 7.620 7.740 756,158 +0.09(+1.18%)
Aug 13, 2014 7.470 7.690 7.470 7.650 1,131,010 +0.21(+2.82%)
Aug 12, 2014 7.650 7.730 7.440 7.440 1,259,691 -0.22(-2.87%)
Aug 11, 2014 7.950 7.950 7.640 7.660 666,546 -0.23(-2.92%)
Aug 08, 2014 7.780 7.910 7.700 7.890 505,814 +0.10(+1.28%)
Aug 07, 2014 7.850 7.978 7.730 7.790 369,001 -0.05(-0.64%)
Aug 06, 2014 7.700 7.960 7.650 7.840 388,242 +0.09(+1.16%)
Aug 05, 2014 7.740 7.945 7.660 7.750 607,029 -0.05(-0.64%)
Aug 04, 2014 7.770 7.900 7.704 7.800 606,406 +0.08(+1.04%)
Aug 01, 2014 7.880 8.030 7.710 7.720 802,950 -0.15(-1.91%)
Jul 31, 2014 8.160 8.160 7.852 7.870 755,272 -0.36(-4.37%)
Jul 30, 2014 8.160 8.315 8.080 8.230 625,824 +0.11(+1.35%)
Jul 29, 2014 8.170 8.260 8.090 8.120 1,060,933 -0.06(-0.73%)
Jul 28, 2014 8.270 8.280 8.120 8.180 570,732 -0.12(-1.45%)
Jul 25, 2014 8.280 8.440 8.180 8.300 544,353 -0.05(-0.60%)
Jul 24, 2014 8.770 8.840 8.340 8.350 636,019 -0.43(-4.90%)
Jul 23, 2014 8.980 9.020 8.735 8.780 796,692 +0.05(+0.57%)
Jul 22, 2014 8.330 8.750 8.320 8.730 1,576,067 +0.42(+5.05%)
Jul 21, 2014 8.170 8.410 8.090 8.310 594,712 +0.13(+1.59%)
Jul 18, 2014 8.060 8.205 8.010 8.180 434,609 +0.08(+0.99%)
Jul 17, 2014 8.290 8.454 8.080 8.100 490,097 -0.23(-2.76%)
Jul 16, 2014 8.470 8.500 8.310 8.330 345,661 -0.07(-0.83%)
Jul 15, 2014 8.520 8.570 8.335 8.400 446,109 -0.19(-2.21%)
Jul 14, 2014 8.610 8.700 8.530 8.590 249,438 +0.07(+0.82%)
Jul 11, 2014 8.590 8.680 8.500 8.520 268,061 -0.11(-1.27%)
Jul 10, 2014 8.520 8.680 8.500 8.630 329,521 -0.11(-1.26%)
Jul 09, 2014 8.770 8.825 8.590 8.740 258,548 -0.02(-0.23%)
Jul 08, 2014 9.000 9.000 8.685 8.760 421,092 -0.23(-2.56%)
Jul 07, 2014 9.120 9.190 8.945 8.990 670,352 -0.13(-1.43%)
Jul 03, 2014 9.120 9.120 9.120 9.120 151,400 +0.02(+0.22%)
Jul 02, 2014 9.080 9.250 9.010 9.100 441,365 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.