Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (NY: FSM )

4.770 -0.010 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.610 3.710 3.560 3.660 325,672 +0.02(+0.55%)
Jun 29, 2015 3.720 3.750 3.620 3.640 226,450 -0.08(-2.15%)
Jun 26, 2015 3.790 3.850 3.710 3.720 180,386 -0.08(-2.11%)
Jun 25, 2015 3.860 3.880 3.760 3.800 154,787 -0.07(-1.81%)
Jun 24, 2015 3.890 3.940 3.800 3.870 198,997 -0.02(-0.51%)
Jun 23, 2015 3.910 3.950 3.850 3.890 145,195 -0.04(-1.02%)
Jun 22, 2015 3.910 3.970 3.800 3.930 244,063 +0.01(+0.26%)
Jun 19, 2015 4.030 4.030 3.900 3.920 253,440 -0.07(-1.75%)
Jun 18, 2015 4.080 4.130 3.950 3.990 363,156 -0.04(-0.99%)
Jun 17, 2015 3.980 4.040 3.866 4.030 436,165 +0.10(+2.54%)
Jun 16, 2015 3.680 3.980 3.660 3.930 1,051,684 +0.22(+5.93%)
Jun 15, 2015 3.650 3.770 3.610 3.710 196,746 +0.05(+1.37%)
Jun 12, 2015 3.750 3.770 3.650 3.660 190,210 -0.12(-3.17%)
Jun 11, 2015 3.700 3.810 3.675 3.780 346,705 +0.04(+1.07%)
Jun 10, 2015 3.790 3.800 3.670 3.740 467,685 +0.06(+1.63%)
Jun 09, 2015 3.690 3.750 3.610 3.680 310,591 +0.01(+0.27%)
Jun 08, 2015 3.680 3.690 3.560 3.670 243,151 +0.04(+1.10%)
Jun 05, 2015 3.640 3.700 3.600 3.630 302,049 -0.05(-1.36%)
Jun 04, 2015 3.780 3.780 3.670 3.680 316,214 -0.10(-2.65%)
Jun 03, 2015 3.890 3.890 3.770 3.780 341,099 -0.08(-2.07%)
Jun 02, 2015 3.710 3.930 3.710 3.860 377,649 +0.15(+4.04%)
Jun 01, 2015 3.830 3.830 3.710 3.710 109,355 -0.10(-2.62%)
May 29, 2015 3.750 3.860 3.750 3.810 105,083 +0.06(+1.60%)
May 28, 2015 3.740 3.790 3.700 3.750 215,478 +0.01(+0.27%)
May 27, 2015 3.700 3.760 3.660 3.740 148,223 +0.05(+1.36%)
May 26, 2015 3.770 3.770 3.660 3.690 443,892 -0.18(-4.65%)
May 22, 2015 3.760 3.870 3.870 3.870 236,600 +0.09(+2.38%)
May 21, 2015 3.840 3.840 3.772 3.780 93,725 -0.07(-1.82%)
May 20, 2015 3.860 3.950 3.830 3.850 177,993 -0.01(-0.26%)
May 19, 2015 3.830 3.940 3.780 3.860 207,249 -0.04(-1.03%)
May 18, 2015 4.000 4.000 3.900 3.900 103,036 -0.03(-0.76%)
May 15, 2015 3.820 4.040 3.785 3.930 1,161,466 +0.10(+2.61%)
May 14, 2015 4.020 4.060 3.780 3.830 653,087 -0.13(-3.28%)
May 13, 2015 3.880 4.040 3.810 3.960 680,667 +0.18(+4.76%)
May 12, 2015 3.710 3.820 3.700 3.780 149,052 +0.02(+0.53%)
May 11, 2015 3.790 3.870 3.750 3.760 175,759 +0.03(+0.80%)
May 08, 2015 3.760 3.770 3.650 3.730 129,625 +0.05(+1.36%)
May 07, 2015 3.670 3.700 3.580 3.680 163,974 -0.04(-1.08%)
May 06, 2015 3.740 3.790 3.650 3.720 121,318 -0.02(-0.53%)
May 05, 2015 3.790 3.840 3.720 3.740 173,376 -0.04(-1.06%)
May 04, 2015 3.850 3.860 3.740 3.780 163,312 +0.04(+1.07%)
May 01, 2015 3.720 3.800 3.715 3.740 145,554 -0.05(-1.32%)
Apr 30, 2015 3.860 3.860 3.720 3.790 220,609 -0.13(-3.32%)
Apr 29, 2015 3.840 4.020 3.770 3.920 325,717 +0.09(+2.35%)
Apr 28, 2015 3.700 3.870 3.680 3.830 205,525 +0.16(+4.36%)
Apr 27, 2015 3.720 3.861 3.670 3.670 409,020 +0.02(+0.55%)
Apr 24, 2015 3.670 3.750 3.591 3.650 235,382 -0.04(-1.08%)
Apr 23, 2015 3.510 3.720 3.505 3.690 311,384 +0.20(+5.73%)
Apr 22, 2015 3.600 3.610 3.470 3.490 216,554 -0.11(-3.06%)
Apr 21, 2015 3.600 3.640 3.560 3.600 273,084 +0.01(+0.28%)
Apr 20, 2015 3.440 3.630 3.410 3.590 584,543 +0.18(+5.28%)
Apr 17, 2015 3.520 3.560 3.400 3.410 214,135 -0.09(-2.57%)
Apr 16, 2015 3.660 3.680 3.480 3.500 260,216 -0.17(-4.63%)
Apr 15, 2015 3.580 3.680 3.500 3.670 271,974 +0.13(+3.67%)
Apr 14, 2015 3.600 3.620 3.490 3.540 381,433 -0.07(-1.94%)
Apr 13, 2015 3.750 3.760 3.580 3.610 180,338 -0.11(-2.96%)
Apr 10, 2015 3.780 3.820 3.700 3.720 205,513 +0.02(+0.54%)
Apr 09, 2015 3.750 3.750 3.620 3.700 205,018 -0.07(-1.86%)
Apr 08, 2015 3.930 3.930 3.750 3.770 218,966 -0.16(-4.07%)
Apr 07, 2015 3.940 3.990 3.910 3.930 150,638 -0.06(-1.50%)
Apr 06, 2015 4.040 4.070 3.930 3.990 241,722 +0.14(+3.64%)
Apr 02, 2015 3.840 3.850 3.850 3.850 249,100 +0.03(+0.79%)
Apr 01, 2015 3.840 3.890 3.720 3.820 540,957 -0.02(-0.52%)
Mar 31, 2015 3.830 3.840 3.700 3.840 735,171 +0.04(+1.05%)
Mar 30, 2015 3.850 3.870 3.677 3.800 613,253 -0.07(-1.81%)
Mar 27, 2015 3.850 3.980 3.780 3.870 297,610 -0.01(-0.26%)
Mar 26, 2015 4.050 4.130 3.800 3.880 224,358 -0.09(-2.27%)
Mar 25, 2015 4.140 4.180 3.960 3.970 202,562 -0.11(-2.70%)
Mar 24, 2015 4.100 4.160 4.050 4.080 305,620 -0.02(-0.49%)
Mar 23, 2015 3.870 4.140 3.830 4.100 684,016 +0.34(+9.04%)
Mar 20, 2015 3.840 4.100 3.760 3.760 2,030,370 -0.08(-2.08%)
Mar 19, 2015 3.750 3.850 3.730 3.840 226,429 +0.00(+0.00%)
Mar 18, 2015 3.710 3.840 3.640 3.840 302,848 +0.12(+3.23%)
Mar 17, 2015 3.760 3.810 3.625 3.720 507,655 -0.05(-1.33%)
Mar 16, 2015 3.780 3.820 3.570 3.770 671,244 +0.06(+1.62%)
Mar 13, 2015 3.740 3.850 3.660 3.710 145,125 +0.01(+0.27%)
Mar 12, 2015 3.850 3.900 3.660 3.700 262,797 -0.10(-2.63%)
Mar 11, 2015 3.640 3.828 3.490 3.800 205,526 +0.22(+6.15%)
Mar 10, 2015 3.630 3.800 3.530 3.580 311,527 -0.14(-3.76%)
Mar 09, 2015 3.930 3.940 3.630 3.720 382,363 -0.19(-4.86%)
Mar 06, 2015 4.050 4.056 3.820 3.910 347,931 -0.27(-6.46%)
Mar 05, 2015 4.140 4.250 4.140 4.180 65,286 -0.01(-0.24%)
Mar 04, 2015 4.410 4.380 4.190 4.190 126,329 -0.19(-4.34%)
Mar 03, 2015 4.310 4.475 4.270 4.380 114,169 +0.07(+1.62%)
Mar 02, 2015 4.520 4.520 4.270 4.310 148,051 -0.19(-4.22%)
Feb 27, 2015 4.340 4.510 4.330 4.500 178,461 +0.19(+4.41%)
Feb 26, 2015 4.410 4.430 4.260 4.310 355,592 -0.08(-1.82%)
Feb 25, 2015 4.320 4.450 4.320 4.390 120,284 +0.10(+2.33%)
Feb 24, 2015 4.190 4.350 4.170 4.290 109,796 +0.06(+1.42%)
Feb 23, 2015 4.180 4.310 4.150 4.230 156,366 +0.02(+0.48%)
Feb 20, 2015 4.340 4.480 4.200 4.210 353,815 -0.12(-2.77%)
Feb 19, 2015 4.550 4.560 4.300 4.330 208,761 -0.20(-4.42%)
Feb 18, 2015 4.300 4.540 4.290 4.530 213,690 +0.20(+4.62%)
Feb 17, 2015 4.490 4.500 4.260 4.330 280,651 -0.23(-5.04%)
Feb 13, 2015 4.670 4.560 4.560 4.560 229,500 +0.03(+0.66%)
Feb 12, 2015 4.520 4.660 4.470 4.530 139,046 +0.07(+1.57%)
Feb 11, 2015 4.660 4.670 4.420 4.460 365,470 -0.21(-4.50%)
Feb 10, 2015 4.710 4.740 4.630 4.670 93,489 -0.06(-1.27%)
Feb 09, 2015 4.700 4.800 4.670 4.730 87,831 +0.04(+0.85%)
Feb 06, 2015 4.780 4.830 4.680 4.690 145,633 -0.19(-3.89%)
Feb 05, 2015 4.840 4.910 4.780 4.880 162,902 +0.07(+1.46%)
Feb 04, 2015 4.790 4.920 4.750 4.810 200,933 +0.03(+0.63%)
Feb 03, 2015 4.810 4.936 4.730 4.780 226,139 -0.15(-3.04%)
Feb 02, 2015 4.780 5.000 4.680 4.930 172,239 +0.10(+2.07%)
Jan 30, 2015 4.610 4.920 4.604 4.830 211,217 +0.22(+4.77%)
Jan 29, 2015 4.600 4.710 4.440 4.610 344,444 -0.13(-2.74%)
Jan 28, 2015 5.010 5.010 4.670 4.740 423,306 -0.22(-4.44%)
Jan 27, 2015 4.800 5.020 4.790 4.960 294,563 +0.26(+5.53%)
Jan 26, 2015 4.470 4.700 4.430 4.700 285,550 +0.15(+3.30%)
Jan 23, 2015 4.700 4.720 4.520 4.550 193,113 -0.18(-3.81%)
Jan 22, 2015 4.800 4.900 4.680 4.730 440,743 -0.07(-1.46%)
Jan 21, 2015 5.110 5.200 4.630 4.800 809,282 -0.33(-6.43%)
Jan 20, 2015 4.830 5.140 4.770 5.130 581,777 +0.38(+8.00%)
Jan 16, 2015 4.800 4.885 4.680 4.750 517,300 -0.04(-0.84%)
Jan 15, 2015 4.790 4.960 4.740 4.790 401,227 +0.18(+3.90%)
Jan 14, 2015 4.800 4.890 4.510 4.610 398,355 -0.24(-4.95%)
Jan 13, 2015 5.250 5.250 4.750 4.850 416,510 -0.28(-5.46%)
Jan 12, 2015 4.920 5.180 4.880 5.130 401,149 +0.12(+2.40%)
Jan 09, 2015 4.850 5.010 4.670 5.010 486,539 +0.12(+2.45%)
Jan 08, 2015 4.930 5.160 4.750 4.890 380,389 -0.09(-1.81%)
Jan 07, 2015 5.030 5.230 4.920 4.980 387,002 -0.11(-2.16%)
Jan 06, 2015 4.880 5.150 4.810 5.090 420,147 +0.18(+3.67%)
Jan 05, 2015 4.700 4.940 4.550 4.910 431,578 +0.23(+4.91%)
Jan 02, 2015 4.410 4.690 4.340 4.680 248,932 +0.13(+2.86%)
Dec 31, 2014 4.450 4.550 4.550 4.550 501,500 +0.09(+2.02%)
Dec 30, 2014 4.400 4.520 4.360 4.460 443,587 +0.11(+2.53%)
Dec 29, 2014 4.380 4.420 4.210 4.350 248,924 -0.22(-4.81%)
Dec 26, 2014 4.410 4.625 4.410 4.570 129,430 +0.26(+6.03%)
Dec 24, 2014 4.210 4.310 4.310 4.310 96,900 +0.10(+2.38%)
Dec 23, 2014 4.100 4.530 4.100 4.210 228,144 +0.10(+2.43%)
Dec 22, 2014 4.440 4.440 4.060 4.110 205,049 -0.36(-8.05%)
Dec 19, 2014 4.590 4.630 4.400 4.470 257,496 -0.08(-1.76%)
Dec 18, 2014 4.440 4.590 4.350 4.550 222,724 +0.27(+6.31%)
Dec 17, 2014 3.940 4.280 3.810 4.280 260,753 +0.34(+8.63%)
Dec 16, 2014 4.120 4.190 3.890 3.940 322,213 -0.09(-2.23%)
Dec 15, 2014 4.170 4.440 4.030 4.030 261,579 -0.33(-7.57%)
Dec 12, 2014 4.390 4.510 4.200 4.360 185,030 -0.05(-1.13%)
Dec 11, 2014 4.460 4.650 4.310 4.410 171,357 -0.09(-2.00%)
Dec 10, 2014 4.670 4.681 4.440 4.500 243,146 -0.17(-3.64%)
Dec 09, 2014 4.500 4.750 4.490 4.670 235,692 +0.29(+6.62%)
Dec 08, 2014 4.320 4.460 4.090 4.380 191,894 +0.08(+1.86%)
Dec 05, 2014 4.060 4.360 4.050 4.300 234,281 +0.11(+2.63%)
Dec 04, 2014 4.240 4.250 4.080 4.190 169,243 +0.00(+0.00%)
Dec 03, 2014 4.180 4.320 4.100 4.190 234,325 +0.12(+2.95%)
Dec 02, 2014 4.180 4.270 3.960 4.070 254,278 -0.18(-4.24%)
Dec 01, 2014 4.060 4.275 3.990 4.250 354,402 +0.38(+9.82%)
Nov 28, 2014 4.160 4.210 3.870 3.870 275,806 -0.64(-14.19%)
Nov 26, 2014 4.900 4.510 4.510 4.510 281,200 -0.39(-7.96%)
Nov 25, 2014 4.620 4.900 4.540 4.900 190,775 +0.31(+6.75%)
Nov 24, 2014 4.420 4.630 4.400 4.590 193,112 +0.02(+0.44%)
Nov 21, 2014 4.670 4.750 4.520 4.570 311,595 +0.03(+0.66%)
Nov 20, 2014 4.480 4.630 4.380 4.540 323,289 +0.13(+2.95%)
Nov 19, 2014 4.600 4.600 4.280 4.410 383,153 -0.15(-3.29%)
Nov 18, 2014 4.680 4.710 4.472 4.560 397,762 -0.04(-0.87%)
Nov 17, 2014 4.430 4.640 4.330 4.600 265,246 +0.17(+3.84%)
Nov 14, 2014 4.070 4.530 4.010 4.430 379,192 +0.25(+5.98%)
Nov 13, 2014 4.500 4.550 4.130 4.180 306,156 -0.30(-6.70%)
Nov 12, 2014 4.450 4.640 4.250 4.480 620,580 +0.06(+1.36%)
Nov 11, 2014 3.970 4.590 3.881 4.420 696,201 +0.61(+16.01%)
Nov 10, 2014 3.830 3.850 3.663 3.810 266,323 -0.11(-2.81%)
Nov 07, 2014 3.660 4.000 3.610 3.920 304,917 +0.41(+11.68%)
Nov 06, 2014 3.350 3.630 3.350 3.510 285,199 +0.21(+6.36%)
Nov 05, 2014 3.440 3.570 3.260 3.300 344,433 -0.32(-8.84%)
Nov 04, 2014 3.620 3.810 3.580 3.620 197,742 -0.06(-1.63%)
Nov 03, 2014 3.490 3.690 3.450 3.680 235,802 +0.19(+5.44%)
Oct 31, 2014 3.580 3.580 3.300 3.490 500,070 -0.32(-8.40%)
Oct 30, 2014 4.100 4.120 3.770 3.810 333,140 -0.40(-9.50%)
Oct 29, 2014 4.510 4.530 4.170 4.210 210,648 -0.36(-7.88%)
Oct 28, 2014 4.400 4.580 4.350 4.570 158,028 +0.23(+5.30%)
Oct 27, 2014 4.570 4.670 4.340 4.340 163,927 -0.33(-7.07%)
Oct 24, 2014 4.580 4.750 4.580 4.670 175,288 +0.05(+1.08%)
Oct 23, 2014 4.500 4.710 4.260 4.620 385,453 +0.04(+0.87%)
Oct 22, 2014 4.520 4.670 4.520 4.580 380,948 -0.07(-1.51%)
Oct 21, 2014 4.780 4.790 4.613 4.650 194,118 -0.08(-1.69%)
Oct 20, 2014 4.640 4.750 4.620 4.730 140,179 +0.11(+2.38%)
Oct 17, 2014 4.710 4.740 4.600 4.620 214,663 -0.09(-1.91%)
Oct 16, 2014 4.660 4.790 4.570 4.710 179,783 -0.02(-0.42%)
Oct 15, 2014 4.610 4.770 4.490 4.730 317,446 +0.15(+3.28%)
Oct 14, 2014 4.490 4.720 4.470 4.580 270,037 +0.11(+2.46%)
Oct 13, 2014 4.520 4.560 4.418 4.470 257,737 +0.01(+0.22%)
Oct 10, 2014 4.200 4.680 4.150 4.460 349,008 +0.26(+6.19%)
Oct 09, 2014 4.420 4.420 4.030 4.200 256,706 -0.13(-3.00%)
Oct 08, 2014 3.880 4.350 3.650 4.330 417,242 +0.49(+12.76%)
Oct 07, 2014 3.950 4.010 3.830 3.840 274,472 +0.00(+0.00%)
Oct 06, 2014 3.750 3.890 3.710 3.840 205,198 +0.12(+3.23%)
Oct 03, 2014 3.870 3.900 3.680 3.720 315,218 -0.25(-6.30%)
Oct 02, 2014 4.100 4.110 3.900 3.970 254,000 -0.17(-4.11%)
Oct 01, 2014 4.100 4.170 4.010 4.140 160,574 +0.08(+1.97%)
Sep 30, 2014 4.120 4.250 4.030 4.060 264,812 -0.08(-1.93%)
Sep 29, 2014 4.250 4.250 4.131 4.140 156,694 -0.07(-1.66%)
Sep 26, 2014 4.210 4.290 4.160 4.210 210,303 -0.02(-0.47%)
Sep 25, 2014 4.150 4.280 4.090 4.230 310,930 +0.12(+2.92%)
Sep 24, 2014 4.150 4.230 4.070 4.110 163,017 -0.09(-2.14%)
Sep 23, 2014 4.030 4.220 4.010 4.200 173,527 +0.18(+4.48%)
Sep 22, 2014 4.150 4.190 4.000 4.020 339,748 -0.33(-7.59%)
Sep 19, 2014 4.540 4.630 4.330 4.350 1,065,438 -0.23(-5.02%)
Sep 18, 2014 4.620 4.670 4.530 4.580 186,151 -0.03(-0.65%)
Sep 17, 2014 4.750 4.840 4.572 4.610 134,544 -0.14(-2.95%)
Sep 16, 2014 4.690 4.800 4.599 4.750 124,859 +0.10(+2.15%)
Sep 15, 2014 4.590 4.730 4.590 4.650 149,033 +0.10(+2.20%)
Sep 12, 2014 4.650 4.690 4.510 4.550 124,371 -0.16(-3.40%)
Sep 11, 2014 4.580 4.727 4.480 4.710 137,510 +0.10(+2.17%)
Sep 10, 2014 4.650 4.710 4.560 4.610 84,465 -0.07(-1.50%)
Sep 09, 2014 4.510 4.710 4.510 4.680 128,319 +0.13(+2.86%)
Sep 08, 2014 4.710 4.710 4.500 4.550 216,472 -0.20(-4.21%)
Sep 05, 2014 4.740 4.819 4.650 4.750 152,513 +0.06(+1.28%)
Sep 04, 2014 4.960 5.030 4.660 4.690 274,576 -0.21(-4.29%)
Sep 03, 2014 4.940 4.990 4.900 4.900 267,221 -0.06(-1.21%)
Sep 02, 2014 4.960 5.050 4.930 4.960 206,675 -0.18(-3.50%)
Aug 29, 2014 5.150 5.140 5.140 5.140 165,300 +0.00(+0.00%)
Aug 28, 2014 5.160 5.310 5.120 5.140 121,260 +0.04(+0.78%)
Aug 27, 2014 5.090 5.200 5.020 5.100 221,568 +0.09(+1.80%)
Aug 26, 2014 4.950 5.050 4.880 5.010 195,350 +0.20(+4.16%)
Aug 25, 2014 4.830 4.920 4.810 4.810 211,332 -0.05(-1.03%)
Aug 22, 2014 4.850 4.940 4.810 4.860 170,887 -0.03(-0.61%)
Aug 21, 2014 4.990 4.990 4.840 4.890 227,249 -0.13(-2.59%)
Aug 20, 2014 4.970 5.090 4.970 5.020 139,918 +0.00(+0.00%)
Aug 19, 2014 5.040 5.090 4.960 5.020 237,685 -0.01(-0.20%)
Aug 18, 2014 5.080 5.100 4.970 5.030 362,121 -0.12(-2.33%)
Aug 15, 2014 5.060 5.220 5.000 5.150 454,686 -0.07(-1.34%)
Aug 14, 2014 5.380 5.390 5.190 5.220 334,294 -0.15(-2.79%)
Aug 13, 2014 5.760 5.760 5.290 5.370 472,643 -0.39(-6.77%)
Aug 12, 2014 5.720 5.900 5.680 5.760 263,082 +0.03(+0.52%)
Aug 11, 2014 5.550 5.760 5.550 5.730 149,418 +0.13(+2.32%)
Aug 08, 2014 5.630 5.750 5.580 5.600 153,287 -0.05(-0.88%)
Aug 07, 2014 5.560 5.730 5.460 5.650 167,868 +0.00(+0.00%)
Aug 06, 2014 5.560 5.720 5.541 5.650 202,413 +0.18(+3.29%)
Aug 05, 2014 5.400 5.500 5.250 5.470 262,920 +0.00(+0.00%)
Aug 04, 2014 5.450 5.520 5.450 5.470 108,570 -0.03(-0.55%)
Aug 01, 2014 5.540 5.590 5.430 5.500 139,412 +0.04(+0.73%)
Jul 31, 2014 5.480 5.550 5.390 5.460 181,493 -0.15(-2.67%)
Jul 30, 2014 5.580 5.610 5.390 5.610 205,239 -0.02(-0.36%)
Jul 29, 2014 5.730 5.770 5.600 5.630 139,734 -0.10(-1.75%)
Jul 28, 2014 5.600 5.730 5.500 5.730 158,642 +0.15(+2.69%)
Jul 25, 2014 5.300 5.580 5.270 5.580 167,578 +0.29(+5.48%)
Jul 24, 2014 5.420 5.420 5.250 5.290 151,956 -0.13(-2.40%)
Jul 23, 2014 5.520 5.667 5.360 5.420 147,061 -0.13(-2.34%)
Jul 22, 2014 5.730 5.730 5.520 5.550 109,400 -0.13(-2.29%)
Jul 21, 2014 5.680 5.730 5.520 5.680 215,498 +0.12(+2.16%)
Jul 18, 2014 5.600 5.670 5.380 5.560 171,751 -0.04(-0.71%)
Jul 17, 2014 5.410 5.610 5.320 5.600 163,961 +0.27(+5.07%)
Jul 16, 2014 5.320 5.480 5.300 5.330 240,069 +0.00(+0.00%)
Jul 15, 2014 5.670 5.710 5.320 5.330 263,346 -0.28(-4.99%)
Jul 14, 2014 5.500 5.780 5.430 5.610 282,899 -0.17(-2.94%)
Jul 11, 2014 5.520 5.790 5.480 5.780 351,237 +0.32(+5.86%)
Jul 10, 2014 6.190 6.190 5.450 5.460 676,219 -0.60(-9.90%)
Jul 09, 2014 5.890 6.070 5.780 6.060 326,040 +0.24(+4.12%)
Jul 08, 2014 5.610 5.860 5.610 5.820 362,609 +0.21(+3.74%)
Jul 07, 2014 5.560 5.680 5.550 5.610 181,190 -0.05(-0.88%)
Jul 03, 2014 5.350 5.660 5.660 5.660 195,300 +0.27(+5.01%)
Jul 02, 2014 5.500 5.530 5.390 5.390 173,303 -0.06(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.