Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

5.460 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.7122 0.7122 0.7122 0.7122 322,097 -0.01(-1.83%)
Dec 30, 2015 0.7737 0.7737 0.7211 0.7255 364,415 -0.05(-5.90%)
Dec 29, 2015 0.8177 0.8262 0.7561 0.7709 324,463 -0.04(-4.39%)
Dec 28, 2015 0.7649 0.8441 0.7649 0.8063 359,170 +0.04(+5.06%)
Dec 24, 2015 0.7386 0.7675 0.7675 0.7675 256,813 -0.00(-0.23%)
Dec 23, 2015 0.7122 0.7816 0.7122 0.7692 499,046 +0.05(+7.59%)
Dec 22, 2015 0.7210 0.7735 0.7034 0.7150 395,655 -0.06(-7.81%)
Dec 21, 2015 0.7210 0.7765 0.7204 0.7756 322,034 +0.05(+6.90%)
Dec 18, 2015 0.8551 0.8551 0.7210 0.7255 500,699 -0.07(-8.30%)
Dec 17, 2015 0.8001 0.8529 0.7912 0.7912 301,615 -0.04(-5.31%)
Dec 16, 2015 0.7913 0.8564 0.7914 0.8356 231,689 +0.04(+5.59%)
Dec 15, 2015 0.8001 0.8143 0.7913 0.7914 429,716 -0.03(-4.01%)
Dec 14, 2015 0.9320 0.9320 0.7923 0.8245 323,974 -0.10(-10.70%)
Dec 11, 2015 0.9672 0.9672 0.9232 0.9232 282,763 -0.07(-7.08%)
Dec 10, 2015 0.9144 1.020 0.9144 0.9935 307,224 +0.06(+6.60%)
Dec 09, 2015 0.9672 0.9847 0.9144 0.9320 338,352 +0.06(+6.52%)
Dec 08, 2015 0.8792 0.9496 0.8441 0.8749 601,409 -0.01(-1.48%)
Dec 07, 2015 0.9408 0.9584 0.8880 0.8880 356,452 -0.04(-4.72%)
Dec 04, 2015 1.055 1.055 0.9100 0.9320 714,439 -0.13(-12.40%)
Dec 03, 2015 1.125 1.125 1.064 1.064 214,042 -0.06(-5.47%)
Dec 02, 2015 1.073 1.178 1.073 1.125 299,573 -0.04(-3.03%)
Dec 01, 2015 1.196 1.240 1.156 1.161 197,090 -0.04(-2.94%)
Nov 30, 2015 1.292 1.293 1.178 1.196 408,858 -0.06(-4.90%)
Nov 27, 2015 1.134 1.275 1.125 1.257 201,035 +0.14(+12.60%)
Nov 25, 2015 1.372 1.117 1.117 1.117 1,287,024 +0.02(+1.60%)
Nov 24, 2015 1.108 1.161 1.081 1.099 611,190 +0.02(+1.63%)
Nov 23, 2015 1.064 1.196 1.055 1.081 592,198 +0.00(+0.00%)
Nov 20, 2015 1.275 1.336 1.038 1.081 607,767 -0.17(-13.38%)
Nov 19, 2015 1.266 1.354 1.189 1.249 809,054 -0.06(-4.70%)
Nov 18, 2015 1.547 1.556 1.301 1.310 634,502 -0.23(-14.86%)
Nov 17, 2015 1.785 1.785 1.539 1.539 745,699 -0.23(-12.94%)
Nov 16, 2015 1.758 1.785 1.741 1.767 631,550 -0.04(-2.43%)
Nov 13, 2015 1.723 1.838 1.723 1.811 482,413 +0.04(+2.49%)
Nov 12, 2015 1.785 1.789 1.741 1.767 364,130 +0.01(+0.50%)
Nov 11, 2015 1.908 1.943 1.745 1.758 1,121,466 -0.21(-10.71%)
Nov 10, 2015 2.286 2.444 1.902 1.969 1,678,266 -0.68(-25.58%)
Nov 09, 2015 2.708 2.752 2.647 2.647 270,916 -0.09(-3.22%)
Nov 06, 2015 2.699 2.743 2.699 2.734 137,987 +0.03(+0.97%)
Nov 05, 2015 2.743 2.743 2.699 2.708 234,458 -0.04(-1.60%)
Nov 04, 2015 2.690 2.752 2.673 2.752 138,272 +0.04(+1.29%)
Nov 03, 2015 2.726 2.761 2.673 2.717 235,929 -0.02(-0.64%)
Nov 02, 2015 2.726 2.778 2.647 2.734 212,981 +0.03(+0.97%)
Oct 30, 2015 2.734 2.743 2.690 2.708 120,710 -0.02(-0.65%)
Oct 29, 2015 2.770 2.831 2.717 2.726 136,346 -0.04(-1.59%)
Oct 28, 2015 2.708 2.770 2.664 2.770 211,312 +0.06(+2.27%)
Oct 27, 2015 2.734 2.734 2.647 2.708 258,242 -0.04(-1.60%)
Oct 26, 2015 2.866 2.866 2.690 2.752 223,077 -0.13(-4.57%)
Oct 23, 2015 2.655 2.884 2.647 2.884 232,788 +0.16(+5.81%)
Oct 22, 2015 2.708 2.730 2.677 2.726 155,791 +0.04(+1.31%)
Oct 21, 2015 2.858 2.858 2.682 2.690 182,698 -0.15(-5.26%)
Oct 20, 2015 2.831 2.840 2.778 2.840 88,753 +0.03(+0.94%)
Oct 19, 2015 2.901 2.910 2.796 2.814 135,181 -0.09(-3.03%)
Oct 16, 2015 2.893 2.919 2.818 2.901 216,715 +0.02(+0.61%)
Oct 15, 2015 2.814 2.884 2.770 2.884 210,405 +0.08(+2.82%)
Oct 14, 2015 2.858 2.901 2.787 2.805 258,731 -0.18(-5.90%)
Oct 13, 2015 3.077 3.183 2.972 2.981 267,062 -0.12(-3.97%)
Oct 12, 2015 3.183 3.227 3.077 3.104 209,560 -0.11(-3.55%)
Oct 09, 2015 3.253 3.297 3.165 3.218 209,308 -0.01(-0.27%)
Oct 08, 2015 3.121 3.236 3.025 3.227 265,011 +0.09(+2.80%)
Oct 07, 2015 3.016 3.236 3.016 3.139 257,740 +0.13(+4.39%)
Oct 06, 2015 2.866 3.042 2.831 3.007 299,008 +0.15(+5.23%)
Oct 05, 2015 2.638 2.858 2.550 2.858 501,875 +0.35(+14.03%)
Oct 02, 2015 2.392 2.506 2.348 2.506 274,367 +0.09(+3.64%)
Oct 01, 2015 2.444 2.488 2.392 2.418 225,103 -0.01(-0.36%)
Sep 30, 2015 2.488 2.488 2.400 2.427 359,237 -0.05(-2.13%)
Sep 29, 2015 2.497 2.523 2.462 2.479 196,386 -0.01(-0.35%)
Sep 28, 2015 2.541 2.589 2.435 2.488 234,414 -0.08(-3.08%)
Sep 25, 2015 2.594 2.594 2.515 2.567 204,498 +0.01(+0.34%)
Sep 24, 2015 2.638 2.647 2.374 2.559 268,384 -0.10(-3.64%)
Sep 23, 2015 2.734 2.761 2.647 2.655 278,222 -0.08(-2.89%)
Sep 22, 2015 2.805 2.840 2.708 2.734 92,956 -0.13(-4.60%)
Sep 21, 2015 2.901 2.981 2.853 2.866 97,794 +0.01(+0.31%)
Sep 18, 2015 2.981 2.998 2.858 2.858 186,272 -0.11(-3.56%)
Sep 17, 2015 2.770 2.998 2.770 2.963 307,140 +0.19(+6.98%)
Sep 16, 2015 2.664 2.778 2.664 2.770 271,885 +0.06(+2.27%)
Sep 15, 2015 2.664 2.752 2.629 2.708 189,098 +0.03(+0.98%)
Sep 14, 2015 2.752 2.761 2.638 2.682 536,265 -0.08(-2.87%)
Sep 11, 2015 2.734 2.761 2.734 2.761 156,706 +0.00(+0.00%)
Sep 10, 2015 2.778 2.814 2.734 2.761 174,386 +0.01(+0.32%)
Sep 09, 2015 2.849 2.849 2.734 2.752 157,611 -0.05(-1.88%)
Sep 08, 2015 2.814 2.840 2.770 2.805 120,043 +0.04(+1.59%)
Sep 04, 2015 2.734 2.761 2.761 2.761 437,083 -0.04(-1.57%)
Sep 03, 2015 2.866 2.963 2.796 2.805 184,685 -0.08(-2.74%)
Sep 02, 2015 2.831 2.910 2.787 2.884 129,047 +0.11(+3.80%)
Sep 01, 2015 2.893 2.945 2.761 2.778 286,104 -0.15(-5.11%)
Aug 31, 2015 2.831 2.963 2.822 2.928 156,344 +0.06(+2.15%)
Aug 28, 2015 2.814 2.945 2.787 2.866 205,771 +0.04(+1.56%)
Aug 27, 2015 2.814 2.866 2.743 2.822 495,246 +0.04(+1.58%)
Aug 26, 2015 2.849 2.858 2.726 2.778 469,014 +0.00(+0.00%)
Aug 25, 2015 2.831 3.025 2.743 2.778 430,934 +0.09(+3.27%)
Aug 24, 2015 2.664 2.752 2.585 2.690 657,877 -0.14(-4.97%)
Aug 21, 2015 2.840 2.919 2.734 2.831 533,672 -0.04(-1.53%)
Aug 20, 2015 2.831 2.884 2.822 2.875 354,169 +0.00(+0.00%)
Aug 19, 2015 2.849 2.937 2.831 2.875 181,319 -0.01(-0.30%)
Aug 18, 2015 2.954 2.954 2.831 2.884 214,773 -0.08(-2.67%)
Aug 17, 2015 2.840 2.972 2.796 2.963 188,141 +0.13(+4.66%)
Aug 14, 2015 2.726 2.840 2.690 2.831 320,306 +0.11(+3.87%)
Aug 13, 2015 2.805 2.813 2.717 2.726 369,878 -0.08(-2.81%)
Aug 12, 2015 2.927 2.927 2.734 2.805 493,089 -0.15(-5.04%)
Aug 11, 2015 3.067 3.094 2.901 2.954 356,195 -0.11(-3.71%)
Aug 10, 2015 3.094 3.199 3.024 3.067 252,980 -0.04(-1.13%)
Aug 07, 2015 3.041 3.199 3.041 3.102 134,878 +0.02(+0.57%)
Aug 06, 2015 3.111 3.173 3.024 3.085 123,378 +0.00(+0.00%)
Aug 05, 2015 3.146 3.295 3.059 3.085 245,009 -0.03(-0.85%)
Aug 04, 2015 3.164 3.260 3.094 3.111 195,637 -0.02(-0.56%)
Aug 03, 2015 3.067 3.190 3.032 3.129 286,472 +0.11(+3.78%)
Jul 31, 2015 3.173 3.261 3.006 3.015 296,635 -0.15(-4.71%)
Jul 30, 2015 3.199 3.225 3.076 3.164 166,142 -0.06(-1.90%)
Jul 29, 2015 3.243 3.348 3.146 3.225 272,305 +0.00(+0.00%)
Jul 28, 2015 3.041 3.260 2.918 3.225 340,684 +0.13(+4.25%)
Jul 27, 2015 3.050 3.173 2.997 3.094 201,846 +0.00(+0.00%)
Jul 24, 2015 3.155 3.173 3.041 3.094 186,286 -0.09(-2.75%)
Jul 23, 2015 3.392 3.392 3.164 3.181 264,779 -0.19(-5.71%)
Jul 22, 2015 3.427 3.484 3.339 3.374 205,713 -0.09(-2.53%)
Jul 21, 2015 3.488 3.620 3.427 3.462 320,416 -0.01(-0.25%)
Jul 20, 2015 3.453 3.558 3.379 3.471 552,586 +0.06(+1.80%)
Jul 17, 2015 3.278 3.471 3.276 3.409 690,476 +0.15(+4.57%)
Jul 16, 2015 3.102 3.260 3.102 3.260 358,029 +0.17(+5.38%)
Jul 15, 2015 3.190 3.243 3.085 3.094 177,617 -0.11(-3.29%)
Jul 14, 2015 3.190 3.234 3.129 3.199 331,282 -0.01(-0.27%)
Jul 13, 2015 3.032 3.269 3.032 3.208 495,905 +0.18(+6.09%)
Jul 10, 2015 2.805 3.050 2.805 3.024 366,255 +0.24(+8.49%)
Jul 09, 2015 2.927 2.954 2.787 2.787 284,790 -0.09(-3.05%)
Jul 08, 2015 2.813 2.892 2.805 2.875 396,597 +0.00(+0.00%)
Jul 07, 2015 2.927 2.971 2.800 2.875 535,563 -0.07(-2.38%)
Jul 06, 2015 2.927 3.067 2.866 2.945 554,083 +0.01(+0.30%)
Jul 02, 2015 2.769 2.936 2.936 2.936 323,706 +0.19(+7.03%)
Jul 01, 2015 2.848 3.190 2.673 2.743 830,368 -0.08(-2.80%)
Jun 30, 2015 2.805 2.831 2.743 2.822 388,786 +0.02(+0.63%)
Jun 29, 2015 2.927 2.936 2.783 2.805 375,465 -0.16(-5.33%)
Jun 26, 2015 2.954 2.962 2.857 2.962 599,117 +0.03(+0.90%)
Jun 25, 2015 3.120 3.120 2.918 2.936 320,557 -0.17(-5.37%)
Jun 24, 2015 3.102 3.173 3.094 3.102 439,524 -0.04(-1.12%)
Jun 23, 2015 2.936 3.138 2.901 3.138 460,106 +0.20(+6.87%)
Jun 22, 2015 2.840 3.006 2.831 2.936 341,364 +0.10(+3.39%)
Jun 19, 2015 2.901 2.954 2.840 2.840 290,721 -0.04(-1.22%)
Jun 18, 2015 2.866 2.962 2.840 2.875 377,673 +0.05(+1.86%)
Jun 17, 2015 2.769 2.910 2.761 2.822 332,614 +0.09(+3.21%)
Jun 16, 2015 2.647 2.734 2.630 2.734 368,657 +0.07(+2.62%)
Jun 15, 2015 2.656 2.734 2.612 2.665 397,135 +0.00(+0.00%)
Jun 12, 2015 2.665 2.691 2.621 2.665 331,312 +0.01(+0.33%)
Jun 11, 2015 2.708 2.717 2.612 2.656 459,770 -0.11(-4.10%)
Jun 10, 2015 2.726 2.769 2.665 2.769 768,318 -0.04(-1.55%)
Jun 09, 2015 2.883 3.049 2.752 2.813 1,166,523 -0.25(-8.26%)
Jun 08, 2015 2.996 3.119 2.996 3.066 149,097 +0.03(+1.15%)
Jun 05, 2015 2.953 3.014 2.944 3.031 107,514 +0.07(+2.36%)
Jun 04, 2015 3.058 3.066 2.944 2.962 146,713 -0.11(-3.69%)
Jun 03, 2015 3.040 3.101 2.986 3.075 170,389 +0.06(+2.03%)
Jun 02, 2015 2.927 3.058 2.927 3.014 251,013 +0.09(+2.99%)
Jun 01, 2015 2.927 2.953 2.865 2.927 120,535 +0.02(+0.60%)
May 29, 2015 2.883 2.935 2.879 2.909 214,276 -0.02(-0.60%)
May 28, 2015 2.909 2.935 2.839 2.927 199,506 -0.02(-0.59%)
May 27, 2015 2.970 2.996 2.927 2.944 228,469 -0.04(-1.46%)
May 26, 2015 3.058 3.180 2.988 2.988 322,510 -0.10(-3.39%)
May 22, 2015 3.128 3.093 3.093 3.093 367,440 -0.04(-1.39%)
May 21, 2015 2.988 3.171 2.972 3.136 377,114 +0.13(+4.36%)
May 20, 2015 3.023 3.049 2.979 3.005 128,328 -0.03(-0.86%)
May 19, 2015 3.058 3.066 2.970 3.031 266,270 -0.03(-1.14%)
May 18, 2015 3.189 3.241 3.014 3.066 454,928 -0.17(-5.39%)
May 15, 2015 3.224 3.276 3.084 3.241 219,766 +0.03(+0.81%)
May 14, 2015 3.302 3.381 3.171 3.215 438,942 -0.09(-2.65%)
May 13, 2015 3.311 3.355 3.254 3.302 346,360 +0.05(+1.61%)
May 12, 2015 3.171 3.259 3.049 3.250 293,018 +0.08(+2.48%)
May 11, 2015 3.215 3.232 3.128 3.171 269,654 -0.03(-1.09%)
May 08, 2015 3.075 3.232 3.040 3.206 425,007 +0.15(+4.86%)
May 07, 2015 2.988 3.101 2.988 3.058 428,751 -0.05(-1.69%)
May 06, 2015 3.206 3.206 3.058 3.110 406,827 -0.07(-2.20%)
May 05, 2015 3.110 3.189 3.101 3.180 270,036 +0.08(+2.54%)
May 04, 2015 3.101 3.215 3.093 3.101 234,841 -0.02(-0.56%)
May 01, 2015 3.119 3.171 3.084 3.119 229,789 -0.01(-0.28%)
Apr 30, 2015 3.250 3.276 3.079 3.128 521,582 -0.16(-4.79%)
Apr 29, 2015 3.250 3.311 3.232 3.285 446,327 +0.04(+1.35%)
Apr 28, 2015 3.224 3.320 3.206 3.241 338,733 -0.02(-0.54%)
Apr 27, 2015 3.294 3.320 3.206 3.259 272,963 -0.07(-2.10%)
Apr 24, 2015 3.302 3.355 3.294 3.328 280,000 +0.04(+1.33%)
Apr 23, 2015 3.241 3.294 3.232 3.285 226,891 +0.02(+0.53%)
Apr 22, 2015 3.241 3.294 3.162 3.267 409,802 +0.03(+1.08%)
Apr 21, 2015 3.084 3.250 3.084 3.232 373,632 +0.11(+3.64%)
Apr 20, 2015 3.058 3.180 3.029 3.119 245,774 +0.06(+2.00%)
Apr 17, 2015 3.049 3.101 3.031 3.058 247,505 -0.04(-1.41%)
Apr 16, 2015 3.058 3.171 3.049 3.101 259,107 +0.03(+1.14%)
Apr 15, 2015 2.988 3.101 2.988 3.066 574,582 +0.10(+3.24%)
Apr 14, 2015 2.970 2.996 2.953 2.970 123,438 +0.04(+1.49%)
Apr 13, 2015 2.970 2.970 2.892 2.927 207,348 -0.03(-1.18%)
Apr 10, 2015 3.040 3.075 2.927 2.962 261,415 -0.09(-2.87%)
Apr 09, 2015 3.084 3.154 3.005 3.049 366,147 -0.05(-1.69%)
Apr 08, 2015 3.058 3.119 3.058 3.101 321,422 -0.03(-0.84%)
Apr 07, 2015 3.145 3.180 3.084 3.128 306,696 -0.01(-0.28%)
Apr 06, 2015 3.084 3.145 3.075 3.136 197,465 +0.03(+1.13%)
Apr 02, 2015 3.101 3.101 3.101 3.101 204,439 +0.01(+0.28%)
Apr 01, 2015 3.093 3.154 3.031 3.093 443,996 -0.04(-1.39%)
Mar 31, 2015 3.136 3.180 3.075 3.136 267,613 -0.04(-1.37%)
Mar 30, 2015 3.145 3.219 3.110 3.180 355,658 +0.08(+2.54%)
Mar 27, 2015 3.031 3.128 3.014 3.101 246,474 +0.03(+0.85%)
Mar 26, 2015 3.031 3.093 3.005 3.075 354,028 +0.04(+1.44%)
Mar 25, 2015 3.101 3.101 2.970 3.031 396,897 -0.06(-1.98%)
Mar 24, 2015 3.294 3.328 3.093 3.093 318,757 -0.21(-6.35%)
Mar 23, 2015 3.206 3.320 3.171 3.302 310,924 +0.10(+3.28%)
Mar 20, 2015 3.101 3.197 3.084 3.197 625,671 +0.13(+4.27%)
Mar 19, 2015 2.874 3.075 2.822 3.066 374,829 +0.18(+6.36%)
Mar 18, 2015 2.796 2.909 2.752 2.883 289,091 +0.06(+2.17%)
Mar 17, 2015 2.804 2.874 2.778 2.822 236,019 -0.01(-0.31%)
Mar 16, 2015 2.883 2.909 2.734 2.830 463,156 -0.04(-1.52%)
Mar 13, 2015 2.848 2.900 2.769 2.874 223,916 +0.01(+0.31%)
Mar 12, 2015 2.778 2.865 2.743 2.865 468,698 +0.03(+0.92%)
Mar 11, 2015 2.865 2.909 2.796 2.839 343,375 -0.03(-0.91%)
Mar 10, 2015 3.005 3.040 2.857 2.865 439,146 -0.18(-6.02%)
Mar 09, 2015 3.206 3.285 2.970 3.049 541,676 -0.05(-1.69%)
Mar 06, 2015 3.189 3.328 3.101 3.101 388,744 -0.09(-2.74%)
Mar 05, 2015 3.215 3.319 3.163 3.189 306,980 -0.04(-1.34%)
Mar 04, 2015 3.336 3.258 3.145 3.232 384,628 -0.03(-0.80%)
Mar 03, 2015 3.284 3.415 3.189 3.258 780,741 -0.06(-1.83%)
Mar 02, 2015 3.258 3.354 3.128 3.319 637,047 +0.03(+0.79%)
Feb 27, 2015 2.989 3.302 2.989 3.293 933,120 +0.05(+1.61%)
Feb 26, 2015 3.215 3.241 3.084 3.241 492,321 +0.06(+1.91%)
Feb 25, 2015 3.050 3.206 3.041 3.180 677,729 +0.15(+4.87%)
Feb 24, 2015 2.998 3.067 2.989 3.032 364,866 +0.04(+1.45%)
Feb 23, 2015 3.058 3.084 2.989 2.989 428,910 -0.06(-1.99%)
Feb 20, 2015 3.041 3.102 3.024 3.050 390,577 +0.01(+0.29%)
Feb 19, 2015 3.050 3.076 3.015 3.041 385,242 +0.01(+0.29%)
Feb 18, 2015 3.093 3.102 3.024 3.032 592,718 -0.07(-2.24%)
Feb 17, 2015 3.137 3.171 3.076 3.102 211,301 -0.03(-0.83%)
Feb 13, 2015 3.145 3.128 3.128 3.128 347,471 -0.01(-0.28%)
Feb 12, 2015 3.215 3.223 3.093 3.137 380,030 -0.02(-0.55%)
Feb 11, 2015 3.206 3.258 3.137 3.154 269,557 -0.11(-3.46%)
Feb 10, 2015 3.345 3.345 3.197 3.267 330,678 -0.08(-2.34%)
Feb 09, 2015 3.406 3.423 3.319 3.345 340,185 -0.04(-1.28%)
Feb 06, 2015 3.397 3.442 3.302 3.389 607,716 -0.09(-2.50%)
Feb 05, 2015 3.345 3.536 3.345 3.475 851,434 +0.14(+4.17%)
Feb 04, 2015 3.302 3.423 3.219 3.336 700,479 +0.00(+0.00%)
Feb 03, 2015 3.197 3.336 3.163 3.336 593,867 +0.20(+6.37%)
Feb 02, 2015 3.171 3.171 3.102 3.137 398,567 +0.02(+0.56%)
Jan 30, 2015 3.067 3.189 3.067 3.119 291,353 +0.05(+1.70%)
Jan 29, 2015 3.076 3.093 2.980 3.067 444,293 -0.01(-0.28%)
Jan 28, 2015 3.302 3.432 3.076 3.076 630,950 -0.16(-4.84%)
Jan 27, 2015 3.215 3.249 3.128 3.232 337,663 +0.05(+1.64%)
Jan 26, 2015 3.180 3.189 3.102 3.180 424,274 +0.03(+1.11%)
Jan 23, 2015 3.163 3.197 3.102 3.145 376,806 -0.03(-1.09%)
Jan 22, 2015 3.215 3.215 3.093 3.180 417,191 +0.03(+1.11%)
Jan 21, 2015 3.197 3.232 3.110 3.145 390,599 -0.01(-0.28%)
Jan 20, 2015 3.276 3.276 3.102 3.154 419,866 -0.10(-3.20%)
Jan 16, 2015 3.058 3.267 3.058 3.258 668,126 +0.18(+5.93%)
Jan 15, 2015 3.119 3.171 3.006 3.076 446,378 -0.03(-0.84%)
Jan 14, 2015 3.102 3.128 3.006 3.102 579,991 -0.04(-1.38%)
Jan 13, 2015 3.345 3.441 3.110 3.145 942,082 -0.04(-1.36%)
Jan 12, 2015 3.276 3.293 3.128 3.189 383,623 -0.09(-2.65%)
Jan 09, 2015 3.362 3.475 3.223 3.276 752,535 -0.14(-4.07%)
Jan 08, 2015 3.258 3.484 3.241 3.415 821,412 +0.21(+6.50%)
Jan 07, 2015 3.232 3.293 3.145 3.206 460,065 +0.02(+0.54%)
Jan 06, 2015 3.223 3.284 3.136 3.189 486,953 -0.04(-1.34%)
Jan 05, 2015 3.328 3.449 3.223 3.232 608,431 -0.10(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.