Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 10.02 10.04 10.02 10.03 807,288 +0.00(+0.05%)
Feb 26, 2015 10.04 10.04 10.01 10.03 676,636 +0.00(+0.00%)
Feb 25, 2015 10.05 10.06 10.01 10.03 616,869 -0.01(-0.10%)
Feb 24, 2015 10.02 10.05 10.01 10.04 806,910 +0.01(+0.15%)
Feb 23, 2015 10.05 10.07 10.02 10.02 664,314 -0.03(-0.29%)
Feb 20, 2015 10.03 10.06 9.995 10.05 686,881 +0.02(+0.19%)
Feb 19, 2015 9.985 10.04 9.971 10.03 507,211 +0.05(+0.49%)
Feb 18, 2015 9.971 9.995 9.941 9.985 935,875 +0.02(+0.20%)
Feb 17, 2015 10.00 10.02 9.961 9.966 897,317 -0.05(-0.49%)
Feb 13, 2015 10.02 10.01 10.01 10.01 793,490 +0.01(+0.10%)
Feb 12, 2015 9.985 10.01 9.941 10.00 1,185,396 +0.07(+0.74%)
Feb 11, 2015 9.951 9.951 9.903 9.932 661,508 +0.00(+0.00%)
Feb 10, 2015 9.927 9.941 9.903 9.932 692,270 +0.01(+0.13%)
Feb 09, 2015 9.938 9.938 9.874 9.919 1,212,517 +0.00(+0.00%)
Feb 06, 2015 9.967 9.967 9.919 9.919 624,275 -0.04(-0.44%)
Feb 05, 2015 9.933 9.967 9.919 9.962 898,020 +0.03(+0.29%)
Feb 04, 2015 9.987 9.987 9.914 9.933 874,228 -0.04(-0.44%)
Feb 03, 2015 9.929 10.01 9.885 9.977 1,231,224 +0.07(+0.73%)
Feb 02, 2015 9.967 9.967 9.861 9.904 1,390,371 +0.02(+0.24%)
Jan 30, 2015 9.933 9.948 9.880 9.880 833,630 -0.05(-0.54%)
Jan 29, 2015 9.909 9.933 9.900 9.933 683,473 +0.01(+0.15%)
Jan 28, 2015 9.953 9.953 9.890 9.919 983,634 -0.01(-0.10%)
Jan 27, 2015 9.909 9.943 9.895 9.929 717,777 -0.03(-0.34%)
Jan 26, 2015 10.01 10.03 9.933 9.962 790,591 -0.05(-0.48%)
Jan 23, 2015 9.972 10.01 9.972 10.01 876,689 +0.03(+0.34%)
Jan 22, 2015 9.972 9.987 9.948 9.977 1,359,310 +0.03(+0.29%)
Jan 21, 2015 9.904 9.953 9.880 9.948 858,147 +0.06(+0.64%)
Jan 20, 2015 9.837 9.914 9.827 9.885 1,073,131 +0.05(+0.49%)
Jan 16, 2015 9.866 9.895 9.813 9.837 1,594,316 +0.01(+0.15%)
Jan 15, 2015 9.895 9.895 9.793 9.822 1,061,405 -0.04(-0.39%)
Jan 14, 2015 9.875 9.914 9.774 9.861 1,158,582 -0.08(-0.83%)
Jan 13, 2015 9.943 9.967 9.885 9.943 775,812 +0.01(+0.10%)
Jan 12, 2015 9.900 9.967 9.871 9.933 806,405 +0.02(+0.24%)
Jan 09, 2015 9.929 9.948 9.871 9.909 1,018,764 -0.02(-0.19%)
Jan 08, 2015 9.933 9.967 9.890 9.929 1,220,022 +0.04(+0.37%)
Jan 07, 2015 9.877 9.892 9.781 9.892 1,053,237 +0.06(+0.59%)
Jan 06, 2015 9.748 9.839 9.733 9.834 853,426 +0.06(+0.64%)
Jan 05, 2015 9.839 9.877 9.724 9.772 1,484,158 -0.13(-1.36%)
Jan 02, 2015 9.935 9.954 9.868 9.906 781,073 +0.00(+0.00%)
Dec 31, 2014 9.777 9.906 9.906 9.906 4,838,687 +0.10(+0.98%)
Dec 30, 2014 9.825 9.863 9.729 9.810 4,601,770 -0.07(-0.73%)
Dec 29, 2014 9.959 9.992 9.825 9.882 2,845,747 -0.07(-0.68%)
Dec 26, 2014 9.868 9.969 9.868 9.949 1,725,152 +0.08(+0.83%)
Dec 24, 2014 9.786 9.868 9.868 9.868 1,167,980 +0.10(+1.03%)
Dec 23, 2014 9.735 9.795 9.712 9.768 2,246,973 +0.03(+0.34%)
Dec 22, 2014 9.833 9.851 9.716 9.735 2,728,951 -0.01(-0.10%)
Dec 19, 2014 9.707 9.809 9.660 9.744 2,778,798 +0.06(+0.63%)
Dec 18, 2014 9.693 9.781 9.618 9.684 3,007,114 +0.09(+0.92%)
Dec 17, 2014 9.437 9.665 9.421 9.595 2,170,884 +0.19(+1.98%)
Dec 16, 2014 9.507 9.558 9.404 9.409 3,218,095 -0.16(-1.66%)
Dec 15, 2014 9.679 9.702 9.565 9.567 2,069,266 -0.09(-0.92%)
Dec 12, 2014 9.730 9.754 9.651 9.656 2,366,613 -0.12(-1.24%)
Dec 11, 2014 9.833 9.875 9.768 9.777 1,897,794 -0.04(-0.38%)
Dec 10, 2014 9.903 9.926 9.791 9.814 2,393,894 -0.11(-1.13%)
Dec 09, 2014 9.940 9.991 9.870 9.926 2,040,835 -0.05(-0.53%)
Dec 08, 2014 10.08 10.08 9.947 9.979 1,780,012 -0.10(-0.96%)
Dec 05, 2014 10.13 10.15 10.05 10.08 2,135,109 -0.09(-0.86%)
Dec 04, 2014 10.17 10.17 10.12 10.16 1,156,194 -0.00(-0.05%)
Dec 03, 2014 10.16 10.17 10.14 10.17 980,586 -0.00(-0.05%)
Dec 02, 2014 10.18 10.18 10.12 10.17 1,135,534 -0.01(-0.14%)
Dec 01, 2014 10.22 10.22 10.14 10.19 959,214 -0.04(-0.36%)
Nov 28, 2014 10.24 10.26 10.18 10.22 430,921 -0.00(-0.04%)
Nov 26, 2014 10.18 10.23 10.23 10.23 896,609 +0.05(+0.50%)
Nov 25, 2014 10.09 10.18 10.09 10.18 1,529,331 +0.09(+0.87%)
Nov 24, 2014 10.07 10.11 10.07 10.09 1,340,382 +0.03(+0.28%)
Nov 21, 2014 10.09 10.12 10.03 10.06 1,576,632 -0.01(-0.14%)
Nov 20, 2014 10.03 10.09 10.02 10.08 1,250,038 +0.05(+0.46%)
Nov 19, 2014 10.07 10.08 10.01 10.03 1,387,551 -0.03(-0.32%)
Nov 18, 2014 10.04 10.10 10.03 10.06 1,634,957 +0.01(+0.14%)
Nov 17, 2014 10.09 10.13 10.04 10.05 1,470,749 -0.08(-0.78%)
Nov 14, 2014 10.11 10.13 10.07 10.13 1,155,014 -0.00(-0.05%)
Nov 13, 2014 10.17 10.20 10.12 10.13 894,188 -0.04(-0.41%)
Nov 12, 2014 10.19 10.21 10.15 10.17 1,199,351 -0.04(-0.41%)
Nov 11, 2014 10.24 10.24 10.19 10.21 1,168,260 -0.03(-0.27%)
Nov 10, 2014 10.26 10.28 10.21 10.24 683,799 -0.00(-0.02%)
Nov 07, 2014 10.21 10.24 10.18 10.24 1,130,943 +0.03(+0.27%)
Nov 06, 2014 10.21 10.24 10.19 10.22 1,105,159 +0.01(+0.13%)
Nov 05, 2014 10.23 10.23 10.17 10.20 1,077,772 -0.03(-0.27%)
Nov 04, 2014 10.23 10.26 10.20 10.23 1,002,827 +0.01(+0.14%)
Nov 03, 2014 10.18 10.24 10.17 10.22 806,171 +0.05(+0.50%)
Oct 31, 2014 10.14 10.18 10.13 10.17 793,029 +0.05(+0.45%)
Oct 30, 2014 10.14 10.16 10.10 10.12 939,378 -0.04(-0.41%)
Oct 29, 2014 10.19 10.22 10.12 10.16 1,110,505 -0.03(-0.32%)
Oct 28, 2014 10.20 10.21 10.18 10.19 847,240 +0.01(+0.09%)
Oct 27, 2014 10.23 10.23 10.17 10.18 926,859 -0.04(-0.40%)
Oct 24, 2014 10.20 10.26 10.18 10.23 838,144 +0.03(+0.31%)
Oct 23, 2014 10.23 10.26 10.17 10.19 1,198,491 -0.02(-0.22%)
Oct 22, 2014 10.30 10.30 10.20 10.22 947,425 -0.08(-0.80%)
Oct 21, 2014 10.29 10.31 10.25 10.30 1,138,131 -0.01(-0.09%)
Oct 20, 2014 10.27 10.32 10.27 10.31 602,211 +0.05(+0.49%)
Oct 17, 2014 10.24 10.29 10.22 10.26 1,032,310 +0.07(+0.72%)
Oct 16, 2014 10.08 10.18 10.08 10.18 1,405,285 -0.01(-0.09%)
Oct 15, 2014 10.19 10.19 10.06 10.19 1,679,507 +0.00(+0.00%)
Oct 14, 2014 10.13 10.22 10.12 10.19 1,453,925 +0.10(+0.96%)
Oct 13, 2014 10.10 10.14 10.06 10.10 1,054,134 +0.00(+0.05%)
Oct 10, 2014 10.23 10.23 10.07 10.09 1,453,921 -0.13(-1.30%)
Oct 09, 2014 10.40 10.40 10.22 10.23 859,955 -0.09(-0.91%)
Oct 08, 2014 10.31 10.33 10.26 10.32 1,053,832 +0.03(+0.27%)
Oct 07, 2014 10.30 10.34 10.27 10.29 885,147 -0.04(-0.40%)
Oct 06, 2014 10.32 10.37 10.29 10.33 1,113,402 +0.06(+0.62%)
Oct 03, 2014 10.19 10.30 10.18 10.27 1,432,696 +0.06(+0.63%)
Oct 02, 2014 10.26 10.26 10.09 10.21 1,744,639 -0.05(-0.53%)
Oct 01, 2014 10.26 10.28 10.21 10.26 1,988,322 +0.01(+0.09%)
Sep 30, 2014 10.23 10.26 10.14 10.25 3,183,933 +0.05(+0.49%)
Sep 29, 2014 10.03 10.21 10.03 10.20 5,646,322 +0.17(+1.73%)
Sep 26, 2014 9.936 10.13 9.909 10.03 7,544,827 -0.16(-1.61%)
Sep 25, 2014 10.21 10.21 10.15 10.19 1,316,354 -0.02(-0.18%)
Sep 24, 2014 10.26 10.29 10.21 10.21 1,222,272 -0.05(-0.53%)
Sep 23, 2014 10.30 10.31 10.26 10.26 823,376 -0.05(-0.49%)
Sep 22, 2014 10.40 10.40 10.29 10.32 718,638 -0.07(-0.66%)
Sep 19, 2014 10.41 10.41 10.37 10.38 652,369 +0.03(+0.26%)
Sep 18, 2014 10.39 10.43 10.36 10.36 735,970 -0.05(-0.48%)
Sep 17, 2014 10.38 10.44 10.33 10.41 853,567 +0.02(+0.18%)
Sep 16, 2014 10.32 10.43 10.29 10.39 821,756 +0.06(+0.62%)
Sep 15, 2014 10.40 10.40 10.29 10.32 1,215,549 -0.08(-0.75%)
Sep 12, 2014 10.48 10.48 10.38 10.40 1,040,424 -0.11(-1.04%)
Sep 11, 2014 10.45 10.54 10.40 10.51 614,394 +0.07(+0.70%)
Sep 10, 2014 10.49 10.49 10.42 10.44 803,080 -0.05(-0.45%)
Sep 09, 2014 10.57 10.57 10.46 10.49 869,004 -0.09(-0.86%)
Sep 08, 2014 10.56 10.58 10.54 10.58 443,515 +0.03(+0.26%)
Sep 05, 2014 10.57 10.59 10.54 10.55 517,272 -0.04(-0.34%)
Sep 04, 2014 10.59 10.62 10.53 10.59 975,738 -0.02(-0.17%)
Sep 03, 2014 10.57 10.60 10.54 10.60 1,008,185 +0.05(+0.47%)
Sep 02, 2014 10.55 10.59 10.52 10.55 768,464 +0.01(+0.09%)
Aug 29, 2014 10.56 10.54 10.54 10.54 1,342,422 +0.00(+0.04%)
Aug 28, 2014 10.58 10.60 10.54 10.54 1,731,890 +0.02(+0.21%)
Aug 27, 2014 10.43 10.54 10.41 10.52 1,090,458 +0.12(+1.18%)
Aug 26, 2014 10.41 10.45 10.39 10.39 774,579 -0.01(-0.13%)
Aug 25, 2014 10.38 10.42 10.37 10.41 814,329 +0.05(+0.44%)
Aug 22, 2014 10.44 10.46 10.34 10.36 998,285 -0.09(-0.82%)
Aug 21, 2014 10.45 10.47 10.43 10.45 662,375 +0.00(+0.00%)
Aug 20, 2014 10.45 10.50 10.43 10.45 887,528 -0.04(-0.35%)
Aug 19, 2014 10.53 10.54 10.48 10.49 818,114 -0.03(-0.26%)
Aug 18, 2014 10.51 10.52 10.47 10.51 768,380 +0.05(+0.43%)
Aug 15, 2014 10.51 10.52 10.47 10.47 570,080 -0.04(-0.35%)
Aug 14, 2014 10.44 10.50 10.44 10.50 701,906 +0.08(+0.78%)
Aug 13, 2014 10.36 10.43 10.34 10.42 758,143 +0.08(+0.74%)
Aug 12, 2014 10.35 10.37 10.30 10.35 740,142 -0.00(-0.04%)
Aug 11, 2014 10.32 10.35 10.30 10.35 728,024 +0.08(+0.79%)
Aug 08, 2014 10.24 10.29 10.20 10.27 1,018,987 +0.05(+0.53%)
Aug 07, 2014 10.25 10.27 10.20 10.21 683,759 +0.01(+0.12%)
Aug 06, 2014 10.11 10.23 10.11 10.20 915,984 +0.06(+0.62%)
Aug 05, 2014 10.25 10.25 10.10 10.14 2,365,329 -0.11(-1.10%)
Aug 04, 2014 10.36 10.36 10.19 10.25 1,871,043 -0.06(-0.61%)
Aug 01, 2014 10.23 10.34 10.23 10.31 1,341,045 +0.09(+0.88%)
Jul 31, 2014 10.35 10.35 10.21 10.22 2,491,930 -0.15(-1.43%)
Jul 30, 2014 10.51 10.51 10.37 10.37 1,467,824 -0.11(-1.07%)
Jul 29, 2014 10.52 10.54 10.49 10.49 781,733 -0.01(-0.09%)
Jul 28, 2014 10.55 10.57 10.49 10.49 1,078,922 -0.06(-0.55%)
Jul 25, 2014 10.50 10.56 10.50 10.55 654,441 +0.04(+0.43%)
Jul 24, 2014 10.58 10.58 10.49 10.51 941,461 -0.05(-0.47%)
Jul 23, 2014 10.53 10.58 10.51 10.56 771,748 +0.02(+0.17%)
Jul 22, 2014 10.49 10.57 10.49 10.54 1,200,256 +0.05(+0.47%)
Jul 21, 2014 10.59 10.60 10.49 10.49 1,540,440 -0.08(-0.77%)
Jul 18, 2014 10.59 10.61 10.56 10.57 732,247 +0.03(+0.26%)
Jul 17, 2014 10.53 10.62 10.53 10.54 884,361 +0.00(+0.00%)
Jul 16, 2014 10.60 10.60 10.54 10.54 994,569 -0.05(-0.47%)
Jul 15, 2014 10.60 10.61 10.58 10.59 738,107 -0.01(-0.08%)
Jul 14, 2014 10.65 10.65 10.58 10.60 893,643 -0.02(-0.17%)
Jul 11, 2014 10.63 10.66 10.61 10.62 585,892 +0.01(+0.08%)
Jul 10, 2014 10.60 10.65 10.57 10.61 1,095,777 +0.02(+0.21%)
Jul 09, 2014 10.63 10.64 10.56 10.59 1,071,660 -0.05(-0.48%)
Jul 08, 2014 10.52 10.64 10.52 10.64 1,474,936 +0.13(+1.23%)
Jul 07, 2014 10.53 10.57 10.51 10.51 1,561,374 +0.03(+0.26%)
Jul 03, 2014 10.55 10.48 10.48 10.48 1,345,908 -0.09(-0.85%)
Jul 02, 2014 10.64 10.64 10.55 10.57 1,363,174 -0.06(-0.59%)
Jul 01, 2014 10.71 10.73 10.64 10.64 1,012,468 -0.01(-0.13%)
Jun 30, 2014 10.69 10.76 10.65 10.65 2,673,107 -0.02(-0.17%)
Jun 27, 2014 10.65 10.67 10.60 10.67 690,428 +0.04(+0.34%)
Jun 26, 2014 10.68 10.68 10.62 10.63 743,027 -0.02(-0.17%)
Jun 25, 2014 10.65 10.69 10.64 10.65 1,508,383 +0.01(+0.08%)
Jun 24, 2014 10.62 10.64 10.58 10.64 1,166,511 +0.05(+0.46%)
Jun 23, 2014 10.60 10.63 10.59 10.59 980,750 -0.02(-0.17%)
Jun 20, 2014 10.60 10.62 10.58 10.61 869,140 +0.02(+0.17%)
Jun 19, 2014 10.68 10.68 10.59 10.59 1,023,292 -0.09(-0.80%)
Jun 18, 2014 10.66 10.69 10.58 10.68 1,055,044 +0.01(+0.13%)
Jun 17, 2014 10.67 10.68 10.62 10.66 1,031,750 -0.01(-0.08%)
Jun 16, 2014 10.68 10.69 10.64 10.67 909,023 +0.02(+0.21%)
Jun 13, 2014 10.69 10.71 10.64 10.65 1,224,725 -0.05(-0.46%)
Jun 12, 2014 10.68 10.71 10.65 10.70 1,041,069 +0.03(+0.29%)
Jun 11, 2014 10.59 10.68 10.56 10.67 953,937 +0.06(+0.55%)
Jun 10, 2014 10.62 10.64 10.59 10.61 964,513 +0.05(+0.45%)
Jun 06, 2014 10.49 10.56 10.49 10.56 1,167,422 +0.08(+0.81%)
Jun 05, 2014 10.48 10.49 10.45 10.48 926,123 +0.01(+0.13%)
Jun 04, 2014 10.52 10.57 10.46 10.46 1,130,020 -0.04(-0.42%)
Jun 03, 2014 10.57 10.61 10.49 10.51 2,363,915 -0.09(-0.88%)
Jun 02, 2014 10.59 10.65 10.55 10.60 1,196,265 +0.02(+0.21%)
May 30, 2014 10.49 10.58 10.45 10.58 1,990,465 -0.04(-0.38%)
May 29, 2014 10.57 10.63 10.56 10.62 1,610,688 +0.09(+0.84%)
May 28, 2014 10.50 10.57 10.49 10.53 2,693,359 +0.07(+0.64%)
May 27, 2014 10.50 10.53 10.45 10.46 1,259,739 +0.00(+0.04%)
May 23, 2014 10.45 10.46 10.46 10.46 1,015,263 +0.01(+0.11%)
May 22, 2014 10.42 10.47 10.39 10.45 1,159,798 +0.04(+0.40%)
May 21, 2014 10.36 10.42 10.35 10.41 1,102,318 +0.04(+0.43%)
May 20, 2014 10.35 10.37 10.31 10.36 1,192,462 -0.00(-0.04%)
May 19, 2014 10.43 10.44 10.35 10.37 1,623,543 -0.04(-0.34%)
May 16, 2014 10.40 10.43 10.38 10.40 1,151,764 -0.03(-0.26%)
May 15, 2014 10.43 10.43 10.39 10.43 1,149,287 +0.05(+0.47%)
May 14, 2014 10.37 10.42 10.37 10.38 1,178,975 -0.01(-0.09%)
May 13, 2014 10.34 10.39 10.33 10.39 1,021,304 +0.04(+0.39%)
May 12, 2014 10.42 10.43 10.32 10.35 1,431,676 -0.05(-0.51%)
May 09, 2014 10.37 10.42 10.35 10.40 1,001,573 +0.05(+0.47%)
May 08, 2014 10.30 10.37 10.28 10.35 1,949,337 +0.08(+0.76%)
May 07, 2014 10.24 10.28 10.24 10.27 932,002 +0.05(+0.52%)
May 06, 2014 10.26 10.26 10.21 10.22 1,277,319 -0.02(-0.21%)
May 05, 2014 10.26 10.26 10.22 10.24 778,126 +0.00(+0.04%)
May 02, 2014 10.25 10.25 10.22 10.24 683,988 -0.01(-0.09%)
May 01, 2014 10.27 10.27 10.23 10.25 983,037 -0.00(-0.04%)
Apr 30, 2014 10.24 10.25 10.22 10.25 1,001,542 +0.01(+0.09%)
Apr 29, 2014 10.26 10.27 10.21 10.24 1,131,894 +0.00(+0.00%)
Apr 28, 2014 10.23 10.25 10.22 10.24 1,455,235 +0.04(+0.39%)
Apr 25, 2014 10.21 10.24 10.19 10.20 688,214 -0.00(-0.04%)
Apr 24, 2014 10.23 10.25 10.20 10.21 934,330 +0.00(+0.04%)
Apr 23, 2014 10.19 10.22 10.17 10.20 964,440 +0.02(+0.22%)
Apr 22, 2014 10.15 10.18 10.13 10.18 1,360,658 +0.02(+0.17%)
Apr 21, 2014 10.15 10.19 10.10 10.16 1,072,644 +0.03(+0.26%)
Apr 17, 2014 10.15 10.14 10.14 10.14 1,039,122 -0.01(-0.09%)
Apr 16, 2014 10.13 10.15 10.11 10.15 1,019,126 +0.04(+0.35%)
Apr 15, 2014 10.13 10.13 10.08 10.11 929,490 -0.00(-0.04%)
Apr 14, 2014 10.15 10.16 10.03 10.12 1,199,388 -0.02(-0.22%)
Apr 11, 2014 10.14 10.15 10.09 10.14 984,463 +0.04(+0.44%)
Apr 10, 2014 10.18 10.19 10.08 10.09 1,368,528 -0.07(-0.69%)
Apr 09, 2014 10.02 10.16 10.02 10.16 1,653,765 +0.11(+1.08%)
Apr 08, 2014 10.07 10.07 10.02 10.06 928,371 +0.00(+0.00%)
Apr 07, 2014 9.976 10.06 9.959 10.06 2,474,682 +0.14(+1.37%)
Apr 04, 2014 9.933 9.933 9.876 9.919 1,200,500 +0.03(+0.31%)
Apr 03, 2014 9.889 9.919 9.876 9.889 512,580 +0.00(+0.00%)
Apr 02, 2014 9.911 9.915 9.862 9.889 873,619 -0.01(-0.13%)
Apr 01, 2014 9.924 9.933 9.879 9.902 923,121 +0.00(+0.00%)
Mar 31, 2014 9.858 9.902 9.806 9.902 1,540,806 +0.05(+0.53%)
Mar 28, 2014 9.814 9.880 9.705 9.849 1,187,657 +0.04(+0.45%)
Mar 27, 2014 9.792 9.840 9.779 9.806 762,186 +0.03(+0.31%)
Mar 26, 2014 9.740 9.788 9.740 9.775 1,284,549 +0.04(+0.36%)
Mar 25, 2014 9.836 9.849 9.735 9.740 1,740,852 -0.08(-0.80%)
Mar 24, 2014 9.862 9.862 9.770 9.819 884,408 +0.00(+0.04%)
Mar 21, 2014 9.797 9.841 9.784 9.814 1,032,918 +0.02(+0.18%)
Mar 20, 2014 9.792 9.836 9.744 9.797 1,969,542 -0.01(-0.13%)
Mar 19, 2014 9.924 9.924 9.770 9.810 1,458,001 -0.10(-1.02%)
Mar 18, 2014 9.915 9.937 9.889 9.911 1,005,977 +0.03(+0.27%)
Mar 17, 2014 9.946 9.954 9.867 9.884 839,691 -0.04(-0.35%)
Mar 14, 2014 9.867 9.924 9.867 9.919 585,276 +0.02(+0.22%)
Mar 13, 2014 9.959 9.968 9.876 9.898 872,603 -0.04(-0.40%)
Mar 12, 2014 9.915 9.990 9.911 9.937 731,476 -0.02(-0.18%)
Mar 11, 2014 10.02 10.05 9.924 9.954 896,472 -0.04(-0.41%)
Mar 10, 2014 9.922 10.02 9.922 9.996 918,999 +0.05(+0.48%)
Mar 07, 2014 10.05 10.05 9.943 9.948 1,140,450 -0.13(-1.25%)
Mar 06, 2014 10.07 10.09 10.02 10.07 851,591 +0.00(+0.00%)
Mar 05, 2014 10.10 10.10 10.02 10.07 721,089 -0.00(-0.04%)
Mar 04, 2014 10.09 10.12 10.04 10.08 1,246,967 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.