Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1250 +0.0050 (+4.17%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Sep 23, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 16, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 11, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 09, 2015 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Aug 21, 2015 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Aug 20, 2015 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Aug 07, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 05, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 29, 2015 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Jul 22, 2015 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Jul 17, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 15, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 09, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 21, 2015 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Apr 16, 2015 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Apr 13, 2015 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Mar 27, 2015 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 24, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 17, 2015 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Feb 24, 2015 0.0950 0.0950 0.0950 0 +0.02(+26.67%)
Feb 19, 2015 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Feb 03, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 02, 2015 0.0850 0.0850 0.0850 0.0850 1,000 -0.02(-19.05%)
Jan 26, 2015 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Jan 22, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 23, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 22, 2014 0.0900 0.0900 0.0900 0.0900 50,000 -0.01(-5.26%)
Dec 04, 2014 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 02, 2014 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Nov 20, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 19, 2014 0.0900 0.1000 0.0900 0.1000 10,000 +0.01(+11.11%)
Nov 14, 2014 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Nov 13, 2014 0.1000 0.1000 0.1000 0.1000 25,000 +0.01(+5.26%)
Nov 11, 2014 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Nov 10, 2014 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Nov 06, 2014 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.