Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Therapeu ADR (NQ: SMMT )

4.440 -0.070 (-1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 10.40 10.41 10.40 10.41 3,089 +0.01(+0.10%)
Sep 29, 2015 10.55 10.55 10.20 10.40 10,916 -0.05(-0.48%)
Sep 28, 2015 11.05 11.06 10.10 10.45 5,244 -0.95(-8.33%)
Sep 25, 2015 11.45 11.45 11.25 11.40 3,355 -0.11(-0.96%)
Sep 24, 2015 11.90 11.90 11.51 11.51 226 +0.01(+0.09%)
Sep 23, 2015 11.34 11.50 11.30 11.50 1,834 +0.17(+1.50%)
Sep 22, 2015 11.26 11.60 11.26 11.33 6,962 -0.12(-1.05%)
Sep 21, 2015 11.95 11.97 11.30 11.45 9,225 +0.17(+1.51%)
Sep 18, 2015 11.28 11.28 11.28 11.28 1,089 -0.66(-5.53%)
Sep 17, 2015 11.65 12.00 11.20 11.94 3,885 +0.34(+2.93%)
Sep 16, 2015 11.40 11.60 11.23 11.60 2,396 -0.20(-1.69%)
Sep 15, 2015 11.88 11.88 11.80 11.80 229 +0.32(+2.79%)
Sep 14, 2015 11.27 11.85 11.10 11.48 5,804 -0.50(-4.17%)
Sep 11, 2015 12.20 12.20 11.42 11.98 5,415 +0.27(+2.31%)
Sep 10, 2015 11.78 12.00 11.60 11.71 4,722 -0.20(-1.68%)
Sep 09, 2015 11.44 12.23 11.44 11.91 1,826 +0.51(+4.47%)
Sep 08, 2015 11.50 11.96 11.40 11.40 8,069 -0.15(-1.30%)
Sep 04, 2015 11.85 11.55 11.55 11.55 26,100 -0.21(-1.79%)
Sep 03, 2015 12.40 12.40 11.55 11.76 1,406 -0.04(-0.34%)
Sep 02, 2015 12.09 12.09 11.80 11.80 10,432 -0.24(-1.99%)
Sep 01, 2015 11.80 12.19 11.80 12.04 21,398 +0.14(+1.18%)
Aug 31, 2015 11.90 11.90 11.90 11.90 2,205 -0.05(-0.42%)
Aug 28, 2015 11.95 11.95 11.95 11.95 203 -0.22(-1.81%)
Aug 27, 2015 12.00 12.21 11.80 12.17 2,004 +0.11(+0.91%)
Aug 26, 2015 11.98 12.18 11.80 12.06 2,106 +0.25(+2.12%)
Aug 25, 2015 12.01 12.14 11.80 11.81 14,512 -0.04(-0.34%)
Aug 24, 2015 12.05 12.10 11.85 11.85 9,099 -0.40(-3.27%)
Aug 21, 2015 12.29 12.87 12.25 12.25 43,336 -0.25(-2.00%)
Aug 20, 2015 12.50 12.51 12.50 12.50 9,902 -0.01(-0.08%)
Aug 19, 2015 12.50 12.51 12.50 12.51 2,751 -0.08(-0.63%)
Aug 18, 2015 12.50 12.59 12.50 12.59 1,305 +0.08(+0.64%)
Aug 17, 2015 12.64 12.85 12.25 12.51 37,036 -0.01(-0.08%)
Aug 14, 2015 12.61 12.70 12.37 12.52 7,162 -0.22(-1.73%)
Aug 13, 2015 12.86 12.86 12.50 12.74 5,919 +0.14(+1.11%)
Aug 12, 2015 12.50 12.63 12.50 12.60 3,223 -0.10(-0.79%)
Aug 11, 2015 12.85 12.85 12.60 12.70 19,736 +0.20(+1.60%)
Aug 10, 2015 12.72 13.00 12.50 12.50 6,522 -0.25(-1.94%)
Aug 07, 2015 12.80 12.80 12.50 12.75 2,683 +0.03(+0.21%)
Aug 06, 2015 12.50 13.00 12.41 12.72 9,988 -0.28(-2.15%)
Aug 05, 2015 13.07 13.10 12.76 13.00 6,779 -0.29(-2.18%)
Aug 04, 2015 12.92 13.30 12.91 13.29 4,403 +0.09(+0.68%)
Aug 03, 2015 12.56 13.20 12.50 13.20 3,090 +0.25(+1.93%)
Jul 31, 2015 12.85 12.99 12.75 12.95 6,159 +0.12(+0.94%)
Jul 30, 2015 12.85 12.95 12.60 12.83 19,704 -0.02(-0.16%)
Jul 29, 2015 12.92 12.95 12.52 12.85 30,886 -0.15(-1.15%)
Jul 28, 2015 12.65 13.01 12.65 13.00 5,630 +0.23(+1.83%)
Jul 27, 2015 12.50 12.96 12.50 12.77 7,772 +0.07(+0.52%)
Jul 24, 2015 12.55 13.00 12.55 12.70 22,947 +0.29(+2.34%)
Jul 23, 2015 12.37 12.75 12.10 12.41 18,094 -0.07(-0.56%)
Jul 22, 2015 12.04 12.70 12.04 12.48 8,462 -0.11(-0.87%)
Jul 21, 2015 12.11 12.59 12.11 12.59 4,772 +0.50(+4.14%)
Jul 20, 2015 12.11 12.40 12.09 12.09 2,404 -0.05(-0.41%)
Jul 17, 2015 12.68 12.69 12.10 12.14 7,212 -0.40(-3.19%)
Jul 16, 2015 12.69 12.70 12.37 12.54 10,866 +0.39(+3.21%)
Jul 15, 2015 12.03 12.16 11.86 12.15 23,084 +0.29(+2.45%)
Jul 14, 2015 11.98 12.40 11.70 11.86 26,193 +0.46(+4.04%)
Jul 13, 2015 11.51 11.70 11.40 11.40 12,743 +0.13(+1.15%)
Jul 10, 2015 11.35 11.40 11.27 11.27 7,035 +0.06(+0.54%)
Jul 09, 2015 11.36 11.62 11.20 11.21 9,715 +0.14(+1.26%)
Jul 08, 2015 11.21 11.41 11.00 11.07 6,576 +0.36(+3.36%)
Jul 07, 2015 10.80 11.00 10.70 10.71 15,669 -0.48(-4.29%)
Jul 06, 2015 10.72 11.20 10.71 11.19 2,692 +0.20(+1.82%)
Jul 02, 2015 10.71 10.99 10.99 10.99 700 +0.40(+3.78%)
Jul 01, 2015 11.00 11.21 10.59 10.59 13,496 +0.03(+0.26%)
Jun 30, 2015 10.57 10.57 10.56 10.56 1,057 -0.09(-0.82%)
Jun 29, 2015 10.60 11.40 10.60 10.65 9,467 -0.52(-4.66%)
Jun 26, 2015 11.54 11.68 10.94 11.17 7,195 +0.07(+0.63%)
Jun 25, 2015 11.50 11.68 11.00 11.10 9,015 -0.20(-1.77%)
Jun 24, 2015 12.44 12.44 11.10 11.30 8,160 -0.45(-3.83%)
Jun 23, 2015 12.30 12.30 11.75 11.75 34,273 -0.65(-5.24%)
Jun 22, 2015 12.04 12.45 12.00 12.40 11,062 +0.49(+4.11%)
Jun 19, 2015 11.86 12.26 11.86 11.91 22,171 -0.19(-1.57%)
Jun 18, 2015 11.69 12.25 11.64 12.10 52,420 +0.60(+5.22%)
Jun 17, 2015 11.60 12.20 11.25 11.50 23,732 +0.00(+0.00%)
Jun 16, 2015 11.70 11.70 11.21 11.50 11,718 +0.10(+0.88%)
Jun 15, 2015 11.60 11.60 11.16 11.40 130,869 -0.10(-0.87%)
Jun 12, 2015 11.13 11.50 11.13 11.50 37,042 +0.30(+2.68%)
Jun 11, 2015 10.92 11.20 10.92 11.20 21,363 +0.22(+1.99%)
Jun 10, 2015 10.95 11.19 10.82 10.98 15,294 +0.18(+1.69%)
Jun 09, 2015 11.00 11.00 10.60 10.80 41,917 -0.10(-0.92%)
Jun 08, 2015 10.70 11.09 10.51 10.90 34,025 +0.13(+1.21%)
Jun 05, 2015 10.33 10.90 10.33 10.77 14,365 +0.00(+0.00%)
Jun 04, 2015 10.59 11.14 10.57 10.77 34,224 +0.51(+4.97%)
Jun 03, 2015 10.49 10.50 10.20 10.26 11,628 -0.25(-2.38%)
Jun 02, 2015 10.50 10.60 10.46 10.51 4,456 -0.19(-1.76%)
Jun 01, 2015 10.29 10.77 10.29 10.70 15,553 +0.32(+3.07%)
May 29, 2015 10.30 10.54 10.29 10.38 11,701 -0.03(-0.29%)
May 28, 2015 10.29 10.53 10.29 10.41 5,103 -0.49(-4.50%)
May 27, 2015 10.91 10.93 10.87 10.90 1,954 +0.08(+0.74%)
May 26, 2015 11.24 11.24 10.35 10.82 10,931 -0.36(-3.22%)
May 22, 2015 11.10 11.18 11.18 11.18 7,300 +0.18(+1.64%)
May 21, 2015 11.89 11.89 10.29 11.00 60,298 -0.35(-3.08%)
May 20, 2015 10.55 11.80 10.46 11.35 70,439 +0.84(+7.99%)
May 19, 2015 10.30 10.67 10.30 10.51 13,166 +0.26(+2.54%)
May 18, 2015 10.02 10.30 10.02 10.25 13,504 +0.12(+1.18%)
May 15, 2015 10.40 10.41 10.03 10.13 11,268 -0.37(-3.52%)
May 14, 2015 10.20 10.50 10.03 10.50 15,890 +0.34(+3.35%)
May 13, 2015 10.31 10.35 10.03 10.16 19,357 -0.14(-1.36%)
May 12, 2015 10.52 10.70 10.30 10.30 12,817 -0.35(-3.29%)
May 11, 2015 10.56 10.71 10.56 10.65 15,224 +0.08(+0.77%)
May 08, 2015 10.93 10.93 10.57 10.57 2,572 -0.34(-3.13%)
May 07, 2015 10.92 11.11 10.90 10.91 4,825 -0.14(-1.27%)
May 06, 2015 10.98 11.07 10.80 11.05 6,520 -0.38(-3.33%)
May 05, 2015 11.50 11.50 10.50 11.43 5,687 -0.02(-0.17%)
May 04, 2015 11.10 11.71 11.06 11.45 24,673 +0.52(+4.76%)
May 01, 2015 10.95 11.00 10.56 10.93 12,611 +0.49(+4.69%)
Apr 30, 2015 10.99 11.63 10.44 10.44 26,772 +0.03(+0.29%)
Apr 29, 2015 12.20 12.20 10.32 10.41 16,062 +0.12(+1.17%)
Apr 28, 2015 10.11 10.50 10.11 10.29 5,324 +0.05(+0.49%)
Apr 27, 2015 10.75 10.75 10.05 10.24 16,155 -0.06(-0.58%)
Apr 24, 2015 10.29 10.49 10.29 10.30 9,640 -0.20(-1.91%)
Apr 23, 2015 10.59 10.75 10.42 10.50 8,864 -0.50(-4.54%)
Apr 22, 2015 11.19 11.20 10.40 11.00 22,635 -0.59(-5.09%)
Apr 21, 2015 12.20 12.20 11.02 11.59 30,805 -0.46(-3.82%)
Apr 20, 2015 12.70 12.70 12.05 12.05 2,150 -0.55(-4.37%)
Apr 17, 2015 12.15 12.60 12.14 12.60 10,536 +0.45(+3.70%)
Apr 16, 2015 12.53 12.70 12.10 12.15 18,654 -0.80(-6.18%)
Apr 15, 2015 13.00 13.00 12.60 12.95 6,634 -0.08(-0.61%)
Apr 14, 2015 12.50 13.08 12.50 13.03 21,699 +0.14(+1.09%)
Apr 13, 2015 12.80 13.00 12.51 12.89 18,787 -0.11(-0.85%)
Apr 10, 2015 12.60 13.24 12.50 13.00 19,456 -0.20(-1.52%)
Apr 09, 2015 13.50 13.60 12.98 13.20 38,261 -0.40(-2.94%)
Apr 08, 2015 13.02 13.60 13.02 13.60 17,767 +0.19(+1.42%)
Apr 07, 2015 13.65 14.03 13.20 13.41 52,032 -0.27(-1.97%)
Apr 06, 2015 12.48 14.78 12.48 13.68 98,944 +0.63(+4.83%)
Apr 02, 2015 12.57 13.05 13.05 13.05 123,600 +0.48(+3.82%)
Apr 01, 2015 12.14 12.57 11.80 12.57 11,320 +0.18(+1.45%)
Mar 31, 2015 12.35 12.39 11.99 12.39 36,158 +0.14(+1.14%)
Mar 30, 2015 12.00 12.25 11.76 12.25 46,171 +0.95(+8.41%)
Mar 27, 2015 11.11 11.65 11.11 11.30 13,336 -0.30(-2.59%)
Mar 26, 2015 11.38 11.60 11.10 11.60 13,140 +0.22(+1.93%)
Mar 25, 2015 11.85 12.19 11.03 11.38 53,076 -0.62(-5.17%)
Mar 24, 2015 11.91 12.00 11.76 12.00 12,009 -0.19(-1.56%)
Mar 23, 2015 11.72 12.19 11.48 12.19 31,672 +0.37(+3.13%)
Mar 20, 2015 12.20 12.20 11.60 11.82 34,164 -0.08(-0.67%)
Mar 19, 2015 11.20 12.03 11.20 11.90 74,825 +0.41(+3.57%)
Mar 18, 2015 11.98 11.98 11.11 11.49 57,910 +0.29(+2.59%)
Mar 17, 2015 11.18 11.30 10.80 11.20 55,015 +0.44(+4.09%)
Mar 16, 2015 10.61 10.99 10.61 10.76 40,622 +0.06(+0.56%)
Mar 13, 2015 10.80 11.25 10.35 10.70 34,566 +0.03(+0.28%)
Mar 12, 2015 10.82 11.17 10.07 10.67 45,139 -0.32(-2.91%)
Mar 11, 2015 11.30 11.35 10.84 10.99 23,786 -0.49(-4.27%)
Mar 10, 2015 10.60 11.75 10.52 11.48 155,271 +0.94(+8.92%)
Mar 09, 2015 10.40 10.54 10.20 10.54 50,234 +0.25(+2.43%)
Mar 06, 2015 10.38 10.38 10.05 10.29 219,934 +0.10(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.