Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aptose Bioscns
(NQ:
APTO
)
1.200
+0.010 (+0.84%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
4.430
4.580
4.220
4.572
8,932
+0.16(+3.67%)
Jul 30, 2015
4.312
4.410
4.300
4.410
1,571
+0.08(+1.73%)
Jul 29, 2015
4.550
4.550
4.250
4.335
5,663
-0.15(-3.24%)
Jul 28, 2015
4.560
4.560
4.340
4.480
1,726
+0.03(+0.67%)
Jul 27, 2015
4.460
4.510
4.090
4.450
16,104
+0.00(+0.00%)
Jul 24, 2015
4.350
4.450
4.250
4.450
11,339
+0.04(+0.91%)
Jul 23, 2015
4.410
4.410
4.410
4.410
689
-0.04(-0.90%)
Jul 22, 2015
4.350
4.450
4.350
4.450
12,792
+0.10(+2.30%)
Jul 21, 2015
4.350
4.550
4.290
4.350
7,392
-0.04(-0.91%)
Jul 20, 2015
4.600
4.600
4.297
4.390
18,047
-0.27(-5.81%)
Jul 17, 2015
4.760
4.760
4.600
4.661
7,000
-0.04(-0.84%)
Jul 16, 2015
4.580
4.840
4.580
4.700
11,199
+0.07(+1.51%)
Jul 15, 2015
4.870
4.870
4.601
4.630
10,451
-0.17(-3.54%)
Jul 14, 2015
4.890
4.890
4.690
4.800
5,625
-0.09(-1.84%)
Jul 13, 2015
4.900
4.900
4.750
4.890
16,315
+0.03(+0.62%)
Jul 10, 2015
4.730
4.860
4.720
4.860
10,969
+0.15(+3.19%)
Jul 09, 2015
4.950
4.950
4.630
4.710
14,548
-0.23(-4.66%)
Jul 08, 2015
4.700
5.170
4.530
4.940
32,071
+0.12(+2.49%)
Jul 07, 2015
4.886
4.886
4.750
4.820
22,179
-0.16(-3.21%)
Jul 06, 2015
5.030
5.100
4.970
4.980
32,351
-0.02(-0.40%)
Jul 02, 2015
5.050
5.000
5.000
5.000
8,100
-0.05(-1.03%)
Jul 01, 2015
5.160
5.160
5.010
5.052
6,615
-0.05(-0.94%)
Jun 30, 2015
5.272
5.272
5.070
5.100
2,565
-0.06(-1.16%)
Jun 29, 2015
5.360
5.360
5.060
5.160
10,914
-0.27(-4.97%)
Jun 26, 2015
5.355
5.500
5.320
5.430
12,171
+0.09(+1.69%)
Jun 25, 2015
5.300
5.600
5.300
5.340
20,673
-0.06(-1.11%)
Jun 24, 2015
5.250
5.500
5.250
5.400
22,495
+0.10(+1.89%)
Jun 23, 2015
5.290
5.400
5.250
5.300
13,939
-0.07(-1.22%)
Jun 22, 2015
5.310
5.388
5.171
5.365
13,255
+0.17(+3.18%)
Jun 19, 2015
5.280
5.300
5.190
5.200
6,011
+0.02(+0.39%)
Jun 18, 2015
5.420
5.420
5.180
5.180
5,631
+0.03(+0.58%)
Jun 17, 2015
5.300
5.580
5.150
5.150
1,546
-0.20(-3.74%)
Jun 16, 2015
5.250
5.420
5.210
5.350
20,740
+0.10(+1.90%)
Jun 15, 2015
5.090
5.260
5.010
5.250
25,391
+0.05(+0.96%)
Jun 12, 2015
5.430
5.430
5.020
5.200
15,155
-0.29(-5.28%)
Jun 11, 2015
5.500
5.560
5.480
5.490
14,464
-0.06(-1.08%)
Jun 10, 2015
5.550
5.650
5.550
5.550
6,604
-0.09(-1.60%)
Jun 09, 2015
5.560
5.700
5.560
5.640
3,511
-0.01(-0.18%)
Jun 08, 2015
5.550
5.753
5.550
5.650
6,640
-0.12(-2.11%)
Jun 05, 2015
5.500
5.772
5.500
5.772
9,049
+0.36(+6.69%)
Jun 04, 2015
5.900
5.900
5.402
5.410
14,565
-0.44(-7.52%)
Jun 03, 2015
5.950
5.950
5.820
5.850
15,074
-0.01(-0.17%)
Jun 02, 2015
5.890
6.180
5.820
5.860
93,000
+0.04(+0.69%)
Jun 01, 2015
5.640
5.820
5.637
5.820
11,732
+0.18(+3.19%)
May 29, 2015
5.730
5.780
5.550
5.640
25,869
-0.16(-2.76%)
May 28, 2015
5.880
6.010
5.800
5.800
4,088
-0.11(-1.93%)
May 27, 2015
5.660
5.987
5.660
5.914
14,136
+0.27(+4.86%)
May 26, 2015
6.160
6.160
5.640
5.640
15,156
-0.31(-5.21%)
May 22, 2015
6.300
5.950
5.950
5.950
44,600
-0.40(-6.30%)
May 21, 2015
6.120
6.350
6.000
6.350
17,467
+0.03(+0.47%)
May 20, 2015
6.050
6.340
6.000
6.320
13,403
+0.17(+2.76%)
May 19, 2015
6.460
6.460
6.030
6.150
26,527
-0.25(-3.91%)
May 18, 2015
6.000
6.400
5.810
6.400
11,661
+0.30(+4.92%)
May 15, 2015
5.990
6.290
5.990
6.100
3,781
+0.04(+0.66%)
May 14, 2015
6.050
6.080
6.050
6.060
2,445
-0.02(-0.33%)
May 13, 2015
5.980
6.200
5.980
6.080
10,538
+0.00(+0.00%)
May 12, 2015
6.000
6.080
5.850
6.080
21,529
+0.04(+0.66%)
May 11, 2015
5.750
6.040
5.750
6.040
8,076
+0.02(+0.33%)
May 08, 2015
6.070
6.226
5.600
6.020
22,684
+0.15(+2.56%)
May 07, 2015
5.510
6.400
5.350
5.870
20,662
+0.50(+9.21%)
May 06, 2015
6.460
6.460
5.300
5.375
6,299
-0.04(-0.65%)
May 05, 2015
5.410
5.550
5.380
5.410
11,552
-0.05(-0.92%)
May 04, 2015
5.650
5.650
5.350
5.460
15,264
-0.11(-1.97%)
May 01, 2015
5.550
5.594
5.500
5.570
13,916
-0.06(-1.07%)
Apr 30, 2015
5.750
5.810
5.510
5.630
29,370
-0.37(-6.17%)
Apr 29, 2015
6.140
6.154
5.750
6.000
28,382
-0.06(-1.06%)
Apr 28, 2015
6.210
6.210
5.920
6.064
10,606
-0.01(-0.21%)
Apr 27, 2015
6.470
6.470
5.750
6.077
32,397
-0.29(-4.60%)
Apr 24, 2015
6.450
6.630
6.280
6.370
47,580
-0.01(-0.16%)
Apr 23, 2015
5.932
6.380
5.780
6.380
50,504
+0.44(+7.41%)
Apr 22, 2015
6.520
6.595
5.870
5.940
49,992
-0.53(-8.19%)
Apr 21, 2015
6.510
6.550
6.470
6.470
18,462
-0.08(-1.22%)
Apr 20, 2015
6.580
6.600
6.512
6.550
8,554
+0.06(+0.92%)
Apr 17, 2015
6.470
6.500
6.333
6.490
15,014
-0.08(-1.16%)
Apr 16, 2015
6.480
6.580
6.364
6.566
11,434
+0.09(+1.33%)
Apr 15, 2015
6.510
6.550
6.260
6.480
6,903
+0.08(+1.25%)
Apr 14, 2015
6.270
6.500
6.150
6.400
47,944
+0.18(+2.89%)
Apr 13, 2015
6.430
6.610
6.140
6.220
40,190
-0.11(-1.81%)
Apr 10, 2015
6.330
6.370
6.190
6.335
26,772
+0.09(+1.52%)
Apr 09, 2015
6.190
6.260
5.860
6.240
24,454
+0.17(+2.80%)
Apr 08, 2015
5.630
6.492
5.630
6.070
46,402
+0.38(+6.68%)
Apr 07, 2015
5.590
5.690
5.530
5.690
33,359
+0.09(+1.61%)
Apr 06, 2015
5.370
5.710
5.370
5.600
20,116
+0.19(+3.51%)
Apr 02, 2015
5.620
5.410
5.410
5.410
49,800
-0.16(-2.87%)
Apr 01, 2015
5.340
5.570
5.310
5.570
13,226
+0.15(+2.77%)
Mar 31, 2015
5.490
5.520
5.420
5.420
5,164
-0.10(-1.81%)
Mar 30, 2015
5.610
5.790
5.500
5.520
25,889
+0.00(+0.00%)
Mar 27, 2015
5.410
5.600
5.360
5.520
32,618
+0.15(+2.74%)
Mar 26, 2015
5.350
5.468
5.000
5.373
58,562
-0.10(-1.87%)
Mar 25, 2015
5.675
5.740
5.420
5.475
18,319
-0.23(-4.11%)
Mar 24, 2015
5.850
5.850
5.594
5.710
21,386
-0.04(-0.70%)
Mar 23, 2015
5.840
5.840
5.420
5.750
73,047
+0.03(+0.52%)
Mar 20, 2015
6.000
6.000
5.640
5.720
35,613
-0.28(-4.67%)
Mar 19, 2015
5.810
6.000
5.776
6.000
8,086
+0.08(+1.35%)
Mar 18, 2015
6.000
6.000
5.580
5.920
25,199
-0.08(-1.33%)
Mar 17, 2015
6.230
6.230
5.900
6.000
44,845
-0.04(-0.66%)
Mar 16, 2015
6.450
6.450
5.870
6.040
35,985
-0.12(-1.95%)
Mar 13, 2015
6.600
6.814
6.137
6.160
48,065
-0.34(-5.23%)
Mar 12, 2015
6.590
6.590
6.220
6.500
57,158
+0.07(+1.09%)
Mar 11, 2015
6.350
6.430
6.270
6.430
36,480
+0.05(+0.78%)
Mar 10, 2015
6.380
6.479
6.090
6.380
71,038
+0.15(+2.41%)
Mar 09, 2015
5.890
6.280
5.700
6.230
89,925
+0.47(+8.16%)
Mar 06, 2015
5.830
5.830
5.692
5.760
80,022
+0.11(+1.95%)
Mar 05, 2015
5.760
5.830
5.620
5.650
53,562
+0.12(+2.17%)
Mar 04, 2015
5.950
5.782
5.519
5.530
53,125
-0.25(-4.35%)
Mar 03, 2015
5.600
5.950
5.430
5.782
85,669
+0.26(+4.74%)
Mar 02, 2015
5.000
5.650
4.958
5.520
71,162
+0.55(+11.07%)
Feb 27, 2015
5.000
5.020
4.850
4.970
55,235
+0.18(+3.76%)
Feb 26, 2015
4.700
4.850
4.610
4.790
82,717
+0.17(+3.68%)
Feb 25, 2015
4.540
4.650
4.410
4.620
35,952
+0.04(+0.87%)
Feb 24, 2015
4.700
4.700
4.521
4.580
25,175
-0.03(-0.56%)
Feb 23, 2015
4.560
4.630
4.518
4.606
16,421
-0.02(-0.39%)
Feb 20, 2015
4.560
4.676
4.560
4.624
3,761
+0.01(+0.15%)
Feb 19, 2015
4.700
4.800
4.610
4.617
25,560
+0.11(+2.38%)
Feb 18, 2015
4.800
4.800
4.510
4.510
9,866
-0.19(-4.02%)
Feb 17, 2015
4.990
4.990
4.660
4.699
34,662
+0.05(+1.05%)
Feb 13, 2015
4.250
4.650
4.650
4.650
80,500
+0.43(+10.19%)
Feb 12, 2015
4.400
4.400
4.220
4.220
12,163
-0.09(-2.09%)
Feb 11, 2015
4.230
4.310
4.040
4.310
33,712
-0.03(-0.65%)
Feb 10, 2015
4.750
4.750
4.220
4.338
17,393
-0.28(-6.11%)
Feb 09, 2015
4.760
4.844
4.610
4.620
12,175
-0.23(-4.74%)
Feb 06, 2015
5.220
5.220
4.720
4.850
20,003
-0.19(-3.77%)
Feb 05, 2015
5.100
5.350
4.900
5.040
41,035
-0.06(-1.18%)
Feb 04, 2015
5.350
5.350
5.000
5.100
19,400
+0.10(+2.00%)
Feb 03, 2015
5.350
5.350
4.950
5.000
14,421
-0.20(-3.85%)
Feb 02, 2015
5.420
5.420
4.910
5.200
5,713
+0.18(+3.59%)
Jan 30, 2015
5.000
5.140
4.990
5.020
3,231
+0.12(+2.45%)
Jan 29, 2015
4.750
5.040
4.750
4.900
8,484
+0.10(+2.08%)
Jan 28, 2015
4.820
4.850
4.640
4.800
10,416
-0.11(-2.16%)
Jan 27, 2015
4.990
4.993
4.860
4.906
8,916
-0.00(-0.08%)
Jan 26, 2015
5.100
5.100
4.881
4.910
7,429
-0.15(-2.96%)
Jan 23, 2015
5.750
5.750
4.980
5.060
7,185
-0.17(-3.25%)
Jan 22, 2015
5.040
5.290
4.440
5.230
22,541
-0.05(-0.95%)
Jan 21, 2015
5.470
5.570
5.240
5.280
13,058
-0.19(-3.47%)
Jan 20, 2015
5.880
5.880
5.470
5.470
13,618
-0.23(-4.04%)
Jan 16, 2015
5.820
5.820
5.600
5.700
14,759
-0.07(-1.21%)
Jan 15, 2015
6.000
6.000
5.500
5.770
14,087
+0.07(+1.23%)
Jan 14, 2015
5.670
5.710
5.570
5.700
8,623
+0.19(+3.45%)
Jan 13, 2015
5.950
5.950
5.420
5.510
28,296
-0.38(-6.45%)
Jan 12, 2015
6.050
6.050
5.850
5.890
27,011
+0.02(+0.34%)
Jan 09, 2015
5.960
5.960
5.820
5.870
10,056
+0.03(+0.51%)
Jan 08, 2015
6.050
6.400
5.758
5.840
44,551
-0.14(-2.34%)
Jan 07, 2015
6.040
6.100
5.928
5.980
30,101
+0.01(+0.17%)
Jan 06, 2015
6.050
6.050
5.750
5.970
12,279
-0.05(-0.83%)
Jan 05, 2015
6.050
6.050
5.830
6.020
12,343
+0.02(+0.33%)
Jan 02, 2015
5.950
6.040
5.870
6.000
7,634
+0.05(+0.84%)
Dec 31, 2014
5.700
5.950
5.950
5.950
11,700
+0.20(+3.51%)
Dec 30, 2014
5.900
5.900
5.691
5.748
28,679
-0.11(-1.88%)
Dec 29, 2014
5.750
5.920
5.750
5.858
38,381
+0.17(+3.06%)
Dec 26, 2014
5.690
5.728
5.680
5.684
4,055
+0.03(+0.60%)
Dec 24, 2014
5.750
5.650
5.650
5.650
15,300
-0.04(-0.70%)
Dec 23, 2014
5.850
5.850
5.680
5.690
8,798
+0.03(+0.53%)
Dec 22, 2014
6.000
6.050
5.650
5.660
19,374
-0.05(-0.88%)
Dec 19, 2014
5.760
6.115
5.700
5.710
8,165
-0.05(-0.87%)
Dec 18, 2014
7.400
7.400
5.600
5.760
42,186
+0.05(+0.81%)
Dec 17, 2014
5.620
5.714
5.618
5.714
1,467
+0.09(+1.53%)
Dec 16, 2014
5.830
5.830
5.620
5.628
2,632
-0.20(-3.46%)
Dec 15, 2014
6.480
6.480
5.774
5.830
13,275
-0.63(-9.75%)
Dec 12, 2014
6.630
6.630
6.250
6.460
11,198
-0.17(-2.56%)
Dec 11, 2014
6.940
6.940
6.630
6.630
3,673
+0.08(+1.22%)
Dec 10, 2014
7.000
7.000
6.550
6.550
11,558
-0.19(-2.82%)
Dec 09, 2014
7.400
7.400
6.740
6.740
18,726
-0.16(-2.32%)
Dec 08, 2014
7.110
7.310
6.900
6.900
10,630
-0.18(-2.54%)
Dec 05, 2014
7.350
7.449
7.045
7.080
13,141
-0.07(-0.98%)
Dec 04, 2014
7.400
7.400
7.090
7.150
5,840
-0.14(-1.92%)
Dec 03, 2014
7.200
7.309
7.200
7.290
6,721
+0.09(+1.25%)
Dec 02, 2014
7.400
7.400
6.998
7.200
13,951
+0.00(+0.00%)
Dec 01, 2014
7.400
7.400
7.150
7.200
13,667
-0.06(-0.83%)
Nov 28, 2014
7.500
7.500
7.200
7.260
11,794
-0.14(-1.89%)
Nov 26, 2014
7.450
7.400
7.400
7.400
27,200
+0.22(+3.06%)
Nov 25, 2014
7.300
7.300
7.060
7.180
12,035
+0.00(+0.00%)
Nov 24, 2014
6.840
7.390
6.840
7.180
4,029
+0.53(+7.97%)
Nov 21, 2014
6.540
6.890
5.870
6.650
47,075
+0.14(+2.15%)
Nov 20, 2014
6.810
6.810
6.370
6.510
17,568
-0.20(-2.95%)
Nov 19, 2014
6.940
6.940
6.708
6.708
3,857
-0.05(-0.76%)
Nov 18, 2014
6.901
6.901
6.759
6.759
2,214
+0.13(+1.95%)
Nov 17, 2014
6.630
6.630
6.630
6.630
215
-0.07(-1.04%)
Nov 14, 2014
7.180
7.220
6.700
6.700
2,688
-0.28(-4.01%)
Nov 13, 2014
6.570
7.160
6.570
6.980
3,843
+0.25(+3.71%)
Nov 12, 2014
7.000
7.000
6.450
6.730
8,636
-0.26(-3.72%)
Nov 11, 2014
7.020
7.024
6.838
6.990
13,150
-0.26(-3.59%)
Nov 10, 2014
7.450
7.450
7.050
7.250
4,447
-0.15(-2.03%)
Nov 07, 2014
7.450
7.450
7.400
7.400
3,356
+0.15(+2.13%)
Nov 06, 2014
7.197
7.246
7.197
7.246
287
+0.05(+0.64%)
Nov 05, 2014
6.810
7.200
6.630
7.200
4,943
+0.27(+3.90%)
Nov 04, 2014
7.061
7.061
6.850
6.930
1,668
-0.08(-1.14%)
Nov 03, 2014
7.580
7.580
6.990
7.010
3,131
-0.39(-5.27%)
Oct 31, 2014
7.400
7.550
7.200
7.400
9,506
-0.16(-2.12%)
Oct 30, 2014
7.750
7.776
7.550
7.560
23,713
-0.19(-2.45%)
Oct 29, 2014
8.190
8.800
7.000
7.750
65,914
+0.59(+8.31%)
Oct 28, 2014
7.100
7.250
7.100
7.155
6,405
+0.49(+7.27%)
Oct 27, 2014
6.750
6.750
6.670
6.670
2,487
-0.33(-4.71%)
Oct 24, 2014
6.600
7.000
6.240
7.000
3,955
+0.45(+6.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.