Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.44 +0.22 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.712 7.909 7.675 7.875 295,588 +0.16(+2.11%)
Mar 30, 2015 7.685 7.763 7.678 7.712 227,511 +0.05(+0.62%)
Mar 27, 2015 7.902 7.946 7.641 7.665 591,715 -0.26(-3.34%)
Mar 26, 2015 7.960 8.058 7.844 7.929 308,200 -0.08(-1.02%)
Mar 25, 2015 8.045 8.082 7.994 8.011 376,265 -0.02(-0.30%)
Mar 24, 2015 8.011 8.079 8.004 8.035 252,257 +0.02(+0.21%)
Mar 23, 2015 8.014 8.085 7.977 8.018 286,676 -0.01(-0.08%)
Mar 20, 2015 7.923 8.041 7.923 8.024 545,282 +0.10(+1.29%)
Mar 19, 2015 7.889 8.009 7.889 7.923 192,302 -0.01(-0.13%)
Mar 18, 2015 7.933 7.987 7.807 7.933 504,771 +0.00(+0.00%)
Mar 17, 2015 7.892 7.984 7.892 7.933 463,235 +0.10(+1.21%)
Mar 16, 2015 7.841 7.926 7.726 7.838 326,548 +0.06(+0.74%)
Mar 13, 2015 7.607 7.824 7.543 7.780 508,504 +0.19(+2.48%)
Mar 12, 2015 7.571 7.602 7.520 7.592 266,846 +0.06(+0.77%)
Mar 11, 2015 7.453 7.544 7.429 7.534 287,825 +0.13(+1.69%)
Mar 10, 2015 7.486 7.486 7.347 7.408 247,360 -0.12(-1.53%)
Mar 09, 2015 7.534 7.592 7.480 7.524 224,998 -0.02(-0.27%)
Mar 06, 2015 7.595 7.595 7.473 7.544 245,481 -0.08(-1.02%)
Mar 05, 2015 7.632 7.639 7.525 7.622 372,483 -0.01(-0.09%)
Mar 04, 2015 7.690 7.724 7.547 7.629 223,388 -0.10(-1.27%)
Mar 03, 2015 7.737 7.761 7.592 7.727 460,476 -0.06(-0.83%)
Mar 02, 2015 7.866 7.934 7.758 7.792 388,020 -0.07(-0.91%)
Feb 27, 2015 7.924 7.998 7.829 7.863 519,584 -0.11(-1.40%)
Feb 26, 2015 7.914 8.005 7.815 7.975 318,224 +0.05(+0.60%)
Feb 25, 2015 7.883 7.977 7.805 7.927 354,185 +0.02(+0.30%)
Feb 24, 2015 7.778 7.937 7.778 7.903 311,670 +0.11(+1.39%)
Feb 23, 2015 7.802 7.805 7.714 7.795 283,035 -0.01(-0.09%)
Feb 20, 2015 7.825 7.849 7.690 7.802 263,387 -0.01(-0.09%)
Feb 19, 2015 7.751 7.853 7.718 7.809 334,584 +0.08(+1.01%)
Feb 18, 2015 7.639 7.859 7.621 7.731 600,036 +0.06(+0.75%)
Feb 17, 2015 7.676 7.779 7.609 7.673 284,351 +0.02(+0.31%)
Feb 13, 2015 7.561 7.649 7.649 7.649 962,073 +0.10(+1.35%)
Feb 12, 2015 7.344 7.649 7.344 7.547 493,453 +0.22(+2.96%)
Feb 11, 2015 7.269 7.388 7.269 7.330 559,966 +0.04(+0.60%)
Feb 10, 2015 6.944 7.368 6.910 7.286 2,409,187 +0.39(+5.60%)
Feb 09, 2015 7.042 7.090 6.883 6.900 303,091 -0.19(-2.63%)
Feb 06, 2015 7.120 7.178 7.029 7.086 223,302 -0.02(-0.29%)
Feb 05, 2015 7.046 7.154 7.012 7.107 449,761 +0.09(+1.31%)
Feb 04, 2015 7.056 7.090 6.964 7.015 336,005 -0.05(-0.67%)
Feb 03, 2015 6.988 7.080 6.971 7.063 250,935 +0.08(+1.17%)
Feb 02, 2015 6.971 6.998 6.876 6.981 427,019 +0.05(+0.68%)
Jan 30, 2015 7.002 7.090 6.920 6.934 847,105 -0.14(-1.92%)
Jan 29, 2015 7.147 7.154 6.974 7.069 885,900 -0.09(-1.23%)
Jan 28, 2015 7.378 7.459 6.968 7.158 1,406,723 -0.07(-0.98%)
Jan 27, 2015 7.144 7.259 6.920 7.229 364,487 +0.03(+0.38%)
Jan 26, 2015 7.225 7.283 7.124 7.202 326,338 -0.01(-0.09%)
Jan 23, 2015 7.266 7.286 7.124 7.208 514,655 -0.08(-1.12%)
Jan 22, 2015 7.103 7.351 7.103 7.290 387,097 +0.23(+3.32%)
Jan 21, 2015 7.154 7.154 6.974 7.056 428,629 -0.12(-1.65%)
Jan 20, 2015 7.205 7.371 7.093 7.175 324,521 +0.01(+0.09%)
Jan 16, 2015 7.025 7.185 6.995 7.168 257,164 +0.12(+1.63%)
Jan 15, 2015 7.198 7.198 7.025 7.052 387,232 -0.12(-1.61%)
Jan 14, 2015 7.232 7.276 7.090 7.168 410,122 -0.18(-2.40%)
Jan 13, 2015 7.290 7.419 7.154 7.344 391,813 +0.15(+2.07%)
Jan 12, 2015 7.219 7.252 7.103 7.195 325,748 +0.01(+0.09%)
Jan 09, 2015 7.283 7.307 7.103 7.188 411,078 -0.07(-1.03%)
Jan 08, 2015 7.212 7.301 7.164 7.263 321,613 +0.09(+1.23%)
Jan 07, 2015 7.161 7.188 7.076 7.175 324,143 +0.08(+1.15%)
Jan 06, 2015 7.341 7.341 7.015 7.093 443,072 -0.21(-2.88%)
Jan 05, 2015 7.314 7.408 7.259 7.303 498,703 -0.03(-0.37%)
Jan 02, 2015 7.473 7.497 7.181 7.330 341,577 -0.08(-1.10%)
Dec 31, 2014 7.534 7.412 7.412 7.412 540,908 -0.08(-1.04%)
Dec 30, 2014 7.503 7.571 7.425 7.490 182,602 -0.01(-0.14%)
Dec 29, 2014 7.571 7.581 7.432 7.500 308,668 -0.06(-0.85%)
Dec 26, 2014 7.544 7.629 7.544 7.564 135,274 +0.04(+0.54%)
Dec 24, 2014 7.554 7.524 7.524 7.524 226,213 +0.00(+0.00%)
Dec 23, 2014 7.442 7.575 7.385 7.524 431,198 +0.11(+1.46%)
Dec 22, 2014 7.310 7.442 7.283 7.415 924,109 +0.09(+1.25%)
Dec 19, 2014 7.334 7.341 7.178 7.324 1,318,930 -0.01(-0.14%)
Dec 18, 2014 7.351 7.422 7.259 7.334 1,227,020 +0.06(+0.79%)
Dec 17, 2014 7.215 7.276 7.039 7.276 1,867,108 +0.05(+0.66%)
Dec 16, 2014 7.341 7.419 7.185 7.229 1,764,873 -0.11(-1.52%)
Dec 15, 2014 7.059 7.385 7.059 7.341 857,380 +0.34(+4.84%)
Dec 12, 2014 6.876 7.063 6.852 7.002 810,698 +0.03(+0.36%)
Dec 11, 2014 7.115 7.210 6.956 6.976 486,413 -0.11(-1.58%)
Dec 10, 2014 7.139 7.176 7.020 7.088 862,234 -0.05(-0.66%)
Dec 09, 2014 6.963 7.169 6.885 7.135 373,833 +0.08(+1.20%)
Dec 08, 2014 7.166 7.176 6.977 7.051 463,321 -0.12(-1.61%)
Dec 05, 2014 7.196 7.267 7.135 7.166 346,090 -0.04(-0.56%)
Dec 04, 2014 7.003 7.220 6.969 7.206 1,042,158 +0.19(+2.75%)
Dec 03, 2014 7.034 7.068 6.936 7.013 916,364 -0.04(-0.53%)
Dec 02, 2014 7.081 7.162 6.986 7.051 536,362 +0.01(+0.10%)
Dec 01, 2014 7.298 7.298 7.010 7.044 518,591 -0.24(-3.26%)
Nov 28, 2014 7.173 7.335 7.159 7.281 411,433 +0.15(+2.04%)
Nov 26, 2014 7.156 7.135 7.135 7.135 674,151 -0.01(-0.14%)
Nov 25, 2014 7.281 7.318 7.098 7.145 829,394 -0.15(-2.04%)
Nov 24, 2014 7.396 7.416 7.254 7.294 644,787 -0.11(-1.46%)
Nov 21, 2014 7.362 7.406 7.264 7.403 740,089 +0.06(+0.88%)
Nov 20, 2014 7.332 7.379 7.240 7.338 850,664 +0.00(+0.00%)
Nov 19, 2014 7.383 7.412 7.247 7.338 349,619 -0.03(-0.37%)
Nov 18, 2014 7.301 7.433 7.301 7.366 392,162 +0.06(+0.88%)
Nov 17, 2014 7.325 7.366 7.230 7.301 483,717 -0.04(-0.55%)
Nov 14, 2014 7.349 7.530 7.278 7.342 1,021,116 +0.01(+0.14%)
Nov 13, 2014 7.257 7.342 7.213 7.332 480,593 +0.08(+1.12%)
Nov 12, 2014 7.132 7.250 7.085 7.250 260,296 +0.07(+1.04%)
Nov 11, 2014 7.129 7.213 7.057 7.176 348,122 +0.03(+0.38%)
Nov 10, 2014 7.010 7.162 6.996 7.149 389,011 +0.13(+1.83%)
Nov 07, 2014 6.983 7.027 6.895 7.020 285,429 +0.03(+0.39%)
Nov 06, 2014 6.891 7.003 6.820 6.993 279,319 +0.12(+1.72%)
Nov 05, 2014 7.013 7.079 6.854 6.875 554,454 -0.11(-1.60%)
Nov 04, 2014 6.705 7.000 6.705 6.986 501,033 +0.27(+4.03%)
Nov 03, 2014 6.638 6.759 6.573 6.715 307,481 +0.07(+1.07%)
Oct 31, 2014 6.651 6.654 6.478 6.644 431,805 +0.13(+2.03%)
Oct 30, 2014 6.556 6.675 6.475 6.512 398,635 -0.09(-1.38%)
Oct 29, 2014 6.614 6.685 6.549 6.604 267,100 -0.03(-0.41%)
Oct 28, 2014 6.434 6.668 6.434 6.631 1,195,237 +0.20(+3.16%)
Oct 27, 2014 6.272 6.326 6.326 6.428 554,761 +0.10(+1.61%)
Oct 24, 2014 6.404 6.411 6.309 6.326 312,625 -0.06(-0.95%)
Oct 23, 2014 6.289 6.444 6.289 6.387 450,960 +0.15(+2.33%)
Oct 22, 2014 6.516 6.604 6.194 6.241 706,193 -0.23(-3.56%)
Oct 21, 2014 6.343 6.502 6.306 6.472 696,847 +0.18(+2.91%)
Oct 20, 2014 6.150 6.279 6.150 6.289 521,252 +0.13(+2.03%)
Oct 17, 2014 6.102 6.170 6.086 6.163 473,975 +0.14(+2.25%)
Oct 16, 2014 5.909 6.102 5.845 6.028 599,622 +0.02(+0.39%)
Oct 15, 2014 5.669 6.031 5.202 6.004 820,291 +0.19(+3.32%)
Oct 14, 2014 5.804 5.904 5.743 5.811 1,067,270 +0.06(+1.06%)
Oct 13, 2014 5.774 5.892 5.686 5.750 555,996 -0.04(-0.64%)
Oct 10, 2014 5.801 5.945 5.676 5.787 594,112 -0.05(-0.87%)
Oct 09, 2014 5.838 5.892 5.821 5.838 841,605 -0.02(-0.35%)
Oct 08, 2014 5.801 5.872 5.723 5.859 491,034 +0.04(+0.76%)
Oct 07, 2014 5.862 5.966 5.794 5.815 405,878 -0.10(-1.77%)
Oct 06, 2014 6.025 6.102 5.909 5.920 394,483 -0.11(-1.85%)
Oct 03, 2014 6.119 6.188 6.031 6.031 281,991 -0.04(-0.72%)
Oct 02, 2014 5.933 6.099 5.909 6.075 393,313 +0.14(+2.28%)
Oct 01, 2014 6.021 6.079 5.913 5.940 456,606 -0.09(-1.52%)
Sep 30, 2014 6.096 6.096 6.011 6.031 531,232 -0.05(-0.89%)
Sep 29, 2014 6.021 6.302 6.021 6.086 649,639 -0.03(-0.50%)
Sep 26, 2014 6.082 6.168 6.069 6.116 555,886 +0.04(+0.61%)
Sep 25, 2014 6.140 6.186 5.967 6.079 520,826 -0.08(-1.32%)
Sep 24, 2014 6.160 6.218 6.072 6.160 605,673 -0.00(-0.06%)
Sep 23, 2014 6.211 6.243 6.157 6.163 625,053 -0.06(-0.93%)
Sep 22, 2014 6.224 6.277 6.177 6.221 468,332 -0.05(-0.76%)
Sep 19, 2014 6.367 6.407 6.231 6.268 819,015 -0.05(-0.80%)
Sep 18, 2014 6.197 6.329 6.197 6.319 442,175 +0.15(+2.36%)
Sep 17, 2014 6.170 6.248 6.092 6.174 416,940 +0.02(+0.39%)
Sep 16, 2014 6.089 6.167 5.771 6.150 2,158,946 +0.04(+0.72%)
Sep 15, 2014 6.407 6.444 6.099 6.106 1,685,986 -0.48(-7.30%)
Sep 12, 2014 6.495 6.604 6.455 6.587 1,198,492 +0.09(+1.43%)
Sep 11, 2014 6.592 6.694 6.460 6.494 563,917 -0.12(-1.84%)
Sep 10, 2014 6.605 6.659 6.588 6.615 280,615 +0.00(+0.05%)
Sep 09, 2014 6.669 6.700 6.578 6.612 268,714 -0.07(-1.11%)
Sep 08, 2014 6.636 6.713 6.610 6.686 173,488 +0.06(+0.97%)
Sep 05, 2014 6.605 6.690 6.551 6.622 184,227 -0.02(-0.25%)
Sep 04, 2014 6.703 6.784 6.615 6.639 495,569 -0.04(-0.61%)
Sep 03, 2014 6.842 6.849 6.639 6.680 416,194 -0.15(-2.13%)
Sep 02, 2014 6.724 6.879 6.710 6.825 328,709 +0.13(+1.92%)
Aug 29, 2014 6.717 6.697 6.697 6.697 622,104 -0.02(-0.30%)
Aug 28, 2014 6.730 6.764 6.669 6.717 343,538 -0.04(-0.65%)
Aug 27, 2014 6.970 6.974 6.720 6.761 820,840 -0.17(-2.49%)
Aug 26, 2014 7.102 7.122 6.899 6.933 392,132 -0.17(-2.38%)
Aug 25, 2014 7.156 7.204 7.045 7.102 328,973 -0.01(-0.14%)
Aug 22, 2014 7.055 7.128 6.943 7.112 413,879 +0.05(+0.72%)
Aug 21, 2014 7.075 7.085 6.943 7.062 382,993 -0.01(-0.10%)
Aug 20, 2014 6.991 7.109 6.960 7.069 490,149 +0.05(+0.72%)
Aug 19, 2014 6.991 7.085 6.896 7.018 227,925 +0.05(+0.73%)
Aug 18, 2014 6.886 7.025 6.866 6.967 245,059 +0.15(+2.18%)
Aug 15, 2014 6.845 6.866 6.717 6.818 286,664 +0.05(+0.75%)
Aug 14, 2014 6.764 6.774 6.730 6.768 632,837 +0.02(+0.35%)
Aug 13, 2014 6.771 6.798 6.734 6.744 509,167 +0.00(+0.05%)
Aug 12, 2014 6.764 6.771 6.676 6.740 370,335 -0.04(-0.60%)
Aug 11, 2014 6.859 6.896 6.768 6.781 442,811 +0.03(+0.50%)
Aug 08, 2014 6.730 6.825 6.717 6.747 236,337 +0.02(+0.35%)
Aug 07, 2014 6.757 6.772 6.686 6.724 321,486 +0.01(+0.10%)
Aug 06, 2014 6.683 6.771 6.683 6.717 380,716 -0.02(-0.25%)
Aug 05, 2014 6.771 6.889 6.680 6.734 504,652 -0.07(-1.04%)
Aug 04, 2014 6.866 6.884 6.720 6.805 575,221 -0.01(-0.10%)
Aug 01, 2014 6.842 6.869 6.757 6.811 374,737 -0.03(-0.49%)
Jul 31, 2014 6.886 6.984 6.828 6.845 442,214 -0.14(-1.94%)
Jul 30, 2014 7.109 7.119 6.947 6.981 476,367 -0.09(-1.24%)
Jul 29, 2014 7.190 7.200 7.062 7.069 532,960 -0.14(-1.88%)
Jul 28, 2014 7.339 7.383 7.143 7.204 356,243 -0.10(-1.43%)
Jul 25, 2014 7.579 7.579 7.295 7.309 364,631 -0.33(-4.34%)
Jul 24, 2014 7.586 7.725 7.562 7.640 788,380 -0.01(-0.13%)
Jul 23, 2014 7.654 7.779 7.540 7.650 643,159 +0.04(+0.53%)
Jul 22, 2014 7.353 7.620 7.353 7.610 421,753 +0.33(+4.60%)
Jul 21, 2014 7.214 7.305 7.114 7.275 446,513 +0.11(+1.51%)
Jul 18, 2014 7.001 7.211 6.958 7.167 363,756 +0.15(+2.07%)
Jul 17, 2014 7.437 7.437 6.940 7.021 621,356 -0.07(-1.00%)
Jul 16, 2014 7.366 7.451 7.035 7.092 1,553,175 -0.38(-5.03%)
Jul 15, 2014 7.390 7.527 7.363 7.468 323,086 +0.04(+0.55%)
Jul 14, 2014 7.468 7.585 7.383 7.427 280,597 +0.04(+0.60%)
Jul 11, 2014 7.447 7.508 7.366 7.383 200,394 -0.09(-1.22%)
Jul 10, 2014 7.370 7.532 7.303 7.474 284,121 -0.06(-0.85%)
Jul 09, 2014 7.508 7.586 7.413 7.539 474,298 +0.08(+1.13%)
Jul 08, 2014 7.522 7.619 7.403 7.454 623,860 -0.08(-1.08%)
Jul 07, 2014 7.589 7.746 7.491 7.535 233,490 -0.08(-1.02%)
Jul 03, 2014 7.606 7.613 7.613 7.613 209,930 +0.02(+0.27%)
Jul 02, 2014 7.545 7.649 7.545 7.593 467,388 +0.04(+0.49%)
Jul 01, 2014 7.586 7.674 7.522 7.556 485,590 -0.00(-0.04%)
Jun 30, 2014 7.420 7.579 7.359 7.559 387,457 +0.15(+2.05%)
Jun 27, 2014 7.329 7.437 7.244 7.407 1,143,184 +0.03(+0.41%)
Jun 26, 2014 7.468 7.559 7.302 7.376 330,741 -0.10(-1.31%)
Jun 25, 2014 7.457 7.577 7.420 7.474 390,917 -0.01(-0.14%)
Jun 24, 2014 7.410 7.613 7.376 7.485 681,094 +0.05(+0.73%)
Jun 23, 2014 7.725 7.725 7.400 7.430 507,174 -0.24(-3.17%)
Jun 20, 2014 7.562 7.721 7.454 7.674 728,145 +0.17(+2.21%)
Jun 19, 2014 7.505 7.596 7.413 7.508 253,353 -0.00(-0.04%)
Jun 18, 2014 7.860 7.860 7.420 7.512 361,663 +0.03(+0.36%)
Jun 17, 2014 7.549 7.559 7.287 7.485 1,242,312 -0.35(-4.49%)
Jun 16, 2014 7.789 8.161 7.735 7.836 343,251 +0.06(+0.83%)
Jun 13, 2014 7.958 7.970 7.725 7.772 757,376 -0.15(-1.84%)
Jun 12, 2014 8.076 8.085 7.894 7.917 309,413 -0.14(-1.70%)
Jun 11, 2014 8.058 8.118 8.007 8.054 254,901 -0.05(-0.63%)
Jun 10, 2014 8.220 8.220 8.027 8.105 363,543 -0.23(-2.72%)
Jun 06, 2014 8.379 8.473 8.291 8.331 492,661 +0.01(+0.16%)
Jun 05, 2014 8.017 8.345 7.973 8.318 631,675 +0.30(+3.71%)
Jun 04, 2014 7.855 8.075 7.784 8.021 298,044 +0.16(+2.02%)
Jun 03, 2014 8.054 8.146 7.831 7.862 213,605 -0.21(-2.55%)
Jun 02, 2014 8.139 8.213 7.960 8.068 192,264 -0.07(-0.87%)
May 30, 2014 8.369 8.389 8.048 8.139 480,029 -0.20(-2.43%)
May 29, 2014 8.345 8.446 8.260 8.342 532,424 +0.02(+0.24%)
May 28, 2014 8.176 8.362 8.130 8.321 663,194 +0.14(+1.65%)
May 27, 2014 7.994 8.247 7.950 8.186 206,134 +0.27(+3.37%)
May 23, 2014 7.801 7.919 7.919 7.919 176,408 +0.09(+1.21%)
May 22, 2014 7.646 7.828 7.629 7.825 161,277 +0.20(+2.57%)
May 21, 2014 7.585 7.747 7.524 7.629 304,813 +0.06(+0.85%)
May 20, 2014 7.544 7.571 7.379 7.565 380,456 +0.03(+0.40%)
May 19, 2014 7.490 7.605 7.426 7.534 606,066 -0.01(-0.18%)
May 16, 2014 7.541 7.568 7.450 7.548 301,104 -0.00(-0.04%)
May 15, 2014 7.690 7.758 7.494 7.551 262,691 -0.20(-2.61%)
May 14, 2014 7.747 7.885 7.602 7.754 329,525 -0.03(-0.43%)
May 13, 2014 7.889 7.977 7.744 7.787 226,779 -0.10(-1.33%)
May 12, 2014 7.666 7.983 7.541 7.892 262,555 +0.25(+3.27%)
May 09, 2014 7.544 7.679 7.085 7.642 153,865 +0.05(+0.62%)
May 08, 2014 7.858 7.912 7.490 7.595 236,023 -0.25(-3.15%)
May 07, 2014 7.581 7.858 7.477 7.842 341,894 +0.29(+3.89%)
May 06, 2014 7.686 7.727 7.544 7.548 181,105 -0.19(-2.40%)
May 05, 2014 7.771 7.906 7.605 7.733 173,560 -0.11(-1.42%)
May 02, 2014 7.906 7.906 7.754 7.845 536,281 -0.02(-0.26%)
May 01, 2014 7.896 7.896 7.625 7.865 639,575 -0.06(-0.77%)
Apr 30, 2014 7.950 7.997 7.821 7.926 467,464 -0.05(-0.64%)
Apr 29, 2014 7.821 8.004 7.554 7.977 439,982 +0.16(+1.99%)
Apr 28, 2014 7.980 8.058 7.730 7.821 256,162 -0.10(-1.32%)
Apr 25, 2014 8.108 8.257 7.885 7.926 419,706 -0.21(-2.53%)
Apr 24, 2014 8.179 8.247 8.031 8.132 202,754 +0.02(+0.21%)
Apr 23, 2014 8.284 8.392 8.108 8.115 359,452 -0.17(-2.00%)
Apr 22, 2014 8.260 8.494 8.173 8.281 1,097,636 +0.01(+0.08%)
Apr 21, 2014 7.953 8.686 7.825 8.274 1,281,947 +0.43(+5.42%)
Apr 17, 2014 7.453 7.848 7.848 7.848 787,029 +0.35(+4.69%)
Apr 16, 2014 7.088 7.581 6.906 7.497 479,910 +0.51(+7.35%)
Apr 15, 2014 6.916 7.041 6.764 6.983 197,340 +0.07(+1.08%)
Apr 14, 2014 6.994 7.110 6.781 6.909 335,309 +0.00(+0.05%)
Apr 11, 2014 6.882 7.024 6.882 6.906 215,055 -0.05(-0.68%)
Apr 10, 2014 7.210 7.223 6.906 6.953 257,559 -0.29(-3.97%)
Apr 09, 2014 7.250 7.254 7.108 7.240 161,603 +0.03(+0.47%)
Apr 08, 2014 7.064 7.237 7.007 7.206 339,950 +0.13(+1.81%)
Apr 07, 2014 7.108 7.142 6.994 7.078 202,677 -0.08(-1.13%)
Apr 04, 2014 7.325 7.367 7.159 7.159 458,913 -0.10(-1.40%)
Apr 03, 2014 7.338 7.338 7.257 7.260 211,024 -0.06(-0.83%)
Apr 02, 2014 7.342 7.385 7.264 7.321 162,858 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.