Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

0.9844 -0.0356 (-3.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 3.290 3.360 3.200 3.280 423,116 -0.01(-0.30%)
Nov 27, 2015 3.180 3.310 3.160 3.290 271,710 +0.10(+3.13%)
Nov 25, 2015 3.110 3.190 3.190 3.190 262,000 +0.07(+2.24%)
Nov 24, 2015 3.090 3.140 3.000 3.120 300,121 +0.04(+1.30%)
Nov 23, 2015 3.020 3.165 3.000 3.080 309,833 +0.04(+1.32%)
Nov 20, 2015 3.050 3.090 2.995 3.040 431,413 +0.01(+0.33%)
Nov 19, 2015 3.020 3.060 2.950 3.030 123,971 -0.01(-0.33%)
Nov 18, 2015 2.950 3.040 2.910 3.040 168,778 +0.09(+3.05%)
Nov 17, 2015 3.020 3.020 2.910 2.950 252,723 -0.05(-1.67%)
Nov 16, 2015 3.030 3.065 2.930 3.000 325,095 -0.05(-1.64%)
Nov 13, 2015 3.050 3.130 3.010 3.050 479,006 -0.01(-0.33%)
Nov 12, 2015 3.180 3.210 3.050 3.060 300,363 -0.13(-4.08%)
Nov 11, 2015 3.200 3.240 3.170 3.190 232,530 -0.01(-0.31%)
Nov 10, 2015 3.170 3.200 3.110 3.200 487,245 +0.04(+1.27%)
Nov 09, 2015 3.160 3.230 3.110 3.160 300,203 -0.02(-0.63%)
Nov 06, 2015 3.060 3.230 2.980 3.180 336,768 +0.08(+2.58%)
Nov 05, 2015 3.030 3.130 2.920 3.100 357,808 +0.04(+1.31%)
Nov 04, 2015 2.750 3.140 2.750 3.060 413,444 +0.11(+3.73%)
Nov 03, 2015 2.750 2.950 2.750 2.950 601,559 +0.14(+4.98%)
Nov 02, 2015 2.530 2.830 2.530 2.810 459,498 +0.27(+10.63%)
Oct 30, 2015 2.570 2.610 2.520 2.540 355,758 -0.03(-1.17%)
Oct 29, 2015 2.690 2.750 2.570 2.570 214,985 -0.12(-4.46%)
Oct 28, 2015 2.530 2.710 2.510 2.690 436,121 +0.16(+6.32%)
Oct 27, 2015 2.620 2.700 2.510 2.530 538,401 -0.13(-4.89%)
Oct 26, 2015 2.600 2.700 2.560 2.660 317,841 +0.03(+1.14%)
Oct 23, 2015 2.800 2.880 2.570 2.630 800,834 -0.27(-9.31%)
Oct 22, 2015 2.920 2.940 2.760 2.900 472,533 +0.00(+0.00%)
Oct 21, 2015 2.930 3.000 2.770 2.900 353,330 -0.02(-0.68%)
Oct 20, 2015 3.000 3.130 2.860 2.920 369,071 -0.07(-2.34%)
Oct 19, 2015 3.030 3.190 2.960 2.990 508,784 -0.08(-2.61%)
Oct 16, 2015 2.990 3.080 2.940 3.070 465,633 +0.09(+3.02%)
Oct 15, 2015 2.640 2.980 2.610 2.980 836,484 +0.36(+13.74%)
Oct 14, 2015 2.750 2.918 2.600 2.620 499,396 -0.12(-4.38%)
Oct 13, 2015 2.720 2.950 2.720 2.740 906,345 +0.04(+1.48%)
Oct 12, 2015 2.760 2.886 2.620 2.700 227,288 -0.04(-1.46%)
Oct 09, 2015 2.830 2.900 2.710 2.740 265,940 -0.06(-2.14%)
Oct 08, 2015 2.660 2.820 2.630 2.800 465,745 +0.09(+3.32%)
Oct 07, 2015 2.640 2.740 2.560 2.710 311,344 +0.07(+2.65%)
Oct 06, 2015 2.720 2.770 2.510 2.640 479,420 -0.11(-4.00%)
Oct 05, 2015 2.710 2.810 2.600 2.750 321,090 +0.07(+2.61%)
Oct 02, 2015 2.490 2.700 2.450 2.680 517,326 +0.18(+7.20%)
Oct 01, 2015 2.460 2.605 2.424 2.500 1,822,521 +0.03(+1.21%)
Sep 30, 2015 2.360 2.530 2.360 2.470 511,714 +0.11(+4.66%)
Sep 29, 2015 2.500 2.620 2.320 2.360 560,667 -0.18(-7.09%)
Sep 28, 2015 2.720 2.750 2.500 2.540 631,780 -0.20(-7.30%)
Sep 25, 2015 3.020 3.020 2.720 2.740 646,397 -0.23(-7.74%)
Sep 24, 2015 2.920 3.050 2.890 2.970 400,395 +0.02(+0.68%)
Sep 23, 2015 3.050 3.050 2.890 2.950 333,580 -0.10(-3.28%)
Sep 22, 2015 3.090 3.230 2.890 3.050 723,619 -0.11(-3.48%)
Sep 21, 2015 3.160 3.260 2.990 3.160 919,949 +0.00(+0.00%)
Sep 18, 2015 3.220 3.340 3.160 3.160 602,017 -0.12(-3.66%)
Sep 17, 2015 3.280 3.350 3.210 3.280 413,788 +0.00(+0.00%)
Sep 16, 2015 3.330 3.380 3.184 3.280 271,179 -0.05(-1.50%)
Sep 15, 2015 3.360 3.360 3.200 3.330 251,080 +0.00(+0.00%)
Sep 14, 2015 3.210 3.360 3.140 3.330 399,863 +0.13(+4.06%)
Sep 11, 2015 3.060 3.200 3.060 3.200 306,111 +0.09(+2.89%)
Sep 10, 2015 3.080 3.170 3.010 3.110 397,945 +0.02(+0.65%)
Sep 09, 2015 3.020 3.300 2.980 3.090 1,216,888 +0.11(+3.69%)
Sep 08, 2015 3.020 3.100 2.870 2.980 581,456 +0.00(+0.00%)
Sep 04, 2015 2.850 2.980 2.980 2.980 381,100 +0.08(+2.76%)
Sep 03, 2015 3.000 3.000 2.820 2.900 296,994 -0.10(-3.33%)
Sep 02, 2015 2.890 3.030 2.840 3.000 635,594 +0.12(+4.17%)
Sep 01, 2015 2.930 2.980 2.860 2.880 506,154 -0.12(-4.00%)
Aug 31, 2015 2.980 3.100 2.920 3.000 395,640 +0.01(+0.33%)
Aug 28, 2015 2.870 3.080 2.810 2.990 717,946 +0.12(+4.18%)
Aug 27, 2015 2.810 2.940 2.770 2.870 679,490 +0.08(+2.87%)
Aug 26, 2015 2.750 2.820 2.610 2.790 509,805 +0.10(+3.53%)
Aug 25, 2015 2.830 2.835 2.690 2.695 340,726 -0.06(-2.00%)
Aug 24, 2015 2.740 2.920 2.640 2.750 654,795 -0.19(-6.46%)
Aug 21, 2015 2.720 3.000 2.720 2.940 806,551 +0.09(+3.16%)
Aug 20, 2015 2.870 2.920 2.790 2.850 550,122 -0.04(-1.38%)
Aug 19, 2015 2.830 2.940 2.830 2.890 388,451 +0.00(+0.00%)
Aug 18, 2015 3.010 3.010 2.850 2.890 475,799 -0.13(-4.30%)
Aug 17, 2015 2.750 3.020 2.730 3.020 477,506 +0.28(+10.22%)
Aug 14, 2015 2.830 2.860 2.720 2.740 446,705 -0.12(-4.20%)
Aug 13, 2015 2.850 2.980 2.770 2.860 426,052 +0.00(+0.00%)
Aug 12, 2015 2.660 2.890 2.610 2.860 392,301 +0.20(+7.52%)
Aug 11, 2015 2.770 2.910 2.650 2.660 489,107 -0.14(-5.00%)
Aug 10, 2015 2.820 2.950 2.780 2.800 398,994 -0.02(-0.71%)
Aug 07, 2015 2.960 3.080 2.760 2.820 313,373 -0.09(-3.09%)
Aug 06, 2015 3.240 3.250 2.910 2.910 465,010 -0.30(-9.35%)
Aug 05, 2015 3.140 3.350 3.140 3.210 586,969 +0.05(+1.58%)
Aug 04, 2015 3.080 3.200 3.060 3.160 317,955 +0.09(+2.93%)
Aug 03, 2015 2.980 3.080 2.960 3.070 468,617 +0.09(+3.02%)
Jul 31, 2015 2.810 3.040 2.750 2.980 475,185 +0.15(+5.30%)
Jul 30, 2015 2.800 2.860 2.680 2.830 445,175 -0.02(-0.70%)
Jul 29, 2015 2.950 2.995 2.800 2.850 308,651 -0.08(-2.73%)
Jul 28, 2015 2.910 3.030 2.810 2.930 264,423 -0.01(-0.34%)
Jul 27, 2015 2.890 2.950 2.780 2.940 394,612 +0.00(+0.00%)
Jul 24, 2015 3.000 3.100 2.910 2.940 374,864 -0.08(-2.65%)
Jul 23, 2015 3.150 3.200 3.020 3.020 237,492 -0.15(-4.73%)
Jul 22, 2015 3.160 3.210 3.095 3.170 171,174 -0.03(-0.94%)
Jul 21, 2015 3.120 3.260 3.050 3.200 294,055 +0.05(+1.59%)
Jul 20, 2015 3.160 3.180 3.073 3.150 297,945 -0.01(-0.32%)
Jul 17, 2015 3.180 3.180 3.100 3.160 328,949 +0.00(+0.00%)
Jul 16, 2015 3.250 3.290 3.140 3.160 444,039 -0.09(-2.77%)
Jul 15, 2015 3.280 3.369 3.250 3.250 412,075 -0.10(-2.99%)
Jul 14, 2015 3.160 3.390 3.140 3.350 477,172 +0.17(+5.35%)
Jul 13, 2015 3.100 3.220 3.075 3.180 345,313 +0.07(+2.25%)
Jul 10, 2015 3.060 3.120 2.980 3.110 275,588 +0.10(+3.32%)
Jul 09, 2015 3.000 3.090 2.880 3.010 445,384 +0.13(+4.51%)
Jul 08, 2015 3.030 3.050 2.840 2.880 433,933 -0.19(-6.19%)
Jul 07, 2015 3.110 3.140 2.970 3.070 364,450 -0.02(-0.65%)
Jul 06, 2015 3.000 3.135 2.960 3.090 328,411 +0.04(+1.31%)
Jul 02, 2015 3.140 3.050 3.050 3.050 444,500 -0.09(-2.87%)
Jul 01, 2015 3.170 3.350 3.080 3.140 867,913 -0.07(-2.18%)
Jun 30, 2015 3.040 3.240 2.954 3.210 596,029 +0.19(+6.29%)
Jun 29, 2015 3.190 3.280 3.020 3.020 475,855 -0.24(-7.36%)
Jun 26, 2015 3.400 3.400 3.200 3.260 2,713,310 -0.15(-4.40%)
Jun 25, 2015 3.410 3.430 3.260 3.410 315,153 +0.01(+0.29%)
Jun 24, 2015 3.430 3.490 3.330 3.400 565,755 -0.03(-0.87%)
Jun 23, 2015 3.420 3.450 3.280 3.430 453,444 -0.02(-0.58%)
Jun 22, 2015 3.050 3.540 3.040 3.450 889,064 +0.38(+12.38%)
Jun 19, 2015 3.380 3.380 3.010 3.070 1,102,512 -0.30(-8.90%)
Jun 18, 2015 3.320 3.405 3.220 3.370 574,835 +0.04(+1.20%)
Jun 17, 2015 3.280 3.396 3.270 3.330 295,168 +0.04(+1.22%)
Jun 16, 2015 3.510 3.600 3.270 3.290 685,851 -0.25(-7.06%)
Jun 15, 2015 3.490 3.539 3.332 3.540 515,861 +0.02(+0.57%)
Jun 12, 2015 3.480 3.530 3.450 3.520 279,283 +0.01(+0.28%)
Jun 11, 2015 3.650 3.650 3.450 3.510 511,925 -0.15(-4.10%)
Jun 10, 2015 3.530 3.780 3.520 3.660 466,899 +0.12(+3.39%)
Jun 09, 2015 3.620 3.630 3.455 3.540 475,370 -0.09(-2.48%)
Jun 08, 2015 3.650 3.726 3.600 3.630 358,374 -0.05(-1.36%)
Jun 05, 2015 3.580 3.685 3.530 3.680 428,855 +0.10(+2.79%)
Jun 04, 2015 3.780 3.780 3.540 3.580 774,698 -0.10(-2.72%)
Jun 03, 2015 3.520 3.760 3.520 3.680 695,685 +0.15(+4.25%)
Jun 02, 2015 3.460 3.630 3.410 3.530 528,786 +0.03(+0.86%)
Jun 01, 2015 3.540 3.590 3.395 3.500 645,254 +0.01(+0.29%)
May 29, 2015 3.500 3.540 3.420 3.490 697,240 +0.04(+1.16%)
May 28, 2015 3.510 3.580 3.400 3.450 553,982 -0.05(-1.43%)
May 27, 2015 3.500 3.515 3.460 3.500 685,925 +0.00(+0.00%)
May 26, 2015 3.580 3.690 3.460 3.500 798,671 -0.06(-1.69%)
May 22, 2015 3.720 3.560 3.560 3.560 967,600 -0.12(-3.26%)
May 21, 2015 3.890 3.890 3.590 3.680 721,641 -0.20(-5.15%)
May 20, 2015 3.950 3.950 3.790 3.880 697,951 -0.05(-1.27%)
May 19, 2015 4.050 4.070 3.900 3.930 966,214 -0.12(-2.96%)
May 18, 2015 4.100 4.180 3.860 4.050 1,095,796 -0.04(-0.98%)
May 15, 2015 4.180 4.240 4.080 4.090 709,711 -0.11(-2.62%)
May 14, 2015 4.130 4.330 4.080 4.200 1,049,716 +0.10(+2.44%)
May 13, 2015 3.950 4.180 3.930 4.100 1,441,802 +0.14(+3.54%)
May 12, 2015 3.770 3.990 3.750 3.960 1,405,653 +0.19(+5.04%)
May 11, 2015 3.710 3.770 3.670 3.770 813,274 +0.03(+0.80%)
May 08, 2015 3.520 3.890 3.400 3.740 2,330,085 -0.29(-7.20%)
May 07, 2015 4.170 4.170 3.790 4.030 850,090 -0.15(-3.59%)
May 06, 2015 4.000 4.180 3.940 4.180 1,006,231 +0.18(+4.50%)
May 05, 2015 4.540 4.580 3.970 4.000 1,293,433 -0.54(-11.89%)
May 04, 2015 4.540 4.807 4.490 4.540 823,839 +0.03(+0.67%)
May 01, 2015 4.270 4.510 4.260 4.510 701,365 +0.25(+5.87%)
Apr 30, 2015 4.500 4.580 4.250 4.260 1,240,832 -0.28(-6.17%)
Apr 29, 2015 4.650 4.920 4.510 4.540 967,278 -0.11(-2.37%)
Apr 28, 2015 4.740 4.880 4.520 4.650 1,276,459 -0.04(-0.85%)
Apr 27, 2015 4.920 5.200 4.473 4.690 2,048,982 -0.18(-3.79%)
Apr 24, 2015 4.820 4.965 4.590 4.875 3,560,374 +0.54(+12.59%)
Apr 23, 2015 4.260 4.350 4.210 4.330 789,335 +0.09(+2.12%)
Apr 22, 2015 4.180 4.260 4.090 4.240 645,158 +0.07(+1.68%)
Apr 21, 2015 4.150 4.240 4.080 4.170 851,827 +0.02(+0.48%)
Apr 20, 2015 4.090 4.180 4.050 4.150 580,010 +0.06(+1.47%)
Apr 17, 2015 4.150 4.250 4.040 4.090 491,786 -0.08(-1.92%)
Apr 16, 2015 4.030 4.180 3.950 4.170 542,677 +0.15(+3.73%)
Apr 15, 2015 4.060 4.100 3.930 4.020 735,972 -0.04(-0.99%)
Apr 14, 2015 4.130 4.200 4.050 4.060 805,845 -0.05(-1.22%)
Apr 13, 2015 3.960 4.140 3.930 4.110 1,361,042 +0.18(+4.58%)
Apr 10, 2015 3.870 3.980 3.820 3.930 726,001 +0.12(+3.15%)
Apr 09, 2015 3.930 3.950 3.760 3.810 424,818 -0.10(-2.56%)
Apr 08, 2015 3.770 3.930 3.770 3.910 551,239 +0.10(+2.62%)
Apr 07, 2015 3.690 4.060 3.670 3.810 1,752,498 +0.13(+3.53%)
Apr 06, 2015 3.640 3.730 3.610 3.680 397,005 +0.04(+1.10%)
Apr 02, 2015 3.740 3.640 3.640 3.640 757,800 -0.11(-2.93%)
Apr 01, 2015 3.590 3.840 3.570 3.750 1,557,378 +0.18(+5.04%)
Mar 31, 2015 3.460 3.780 3.420 3.570 2,853,348 +0.22(+6.57%)
Mar 30, 2015 3.400 3.490 3.330 3.350 392,431 +0.01(+0.30%)
Mar 27, 2015 3.300 3.410 3.285 3.340 377,648 +0.06(+1.83%)
Mar 26, 2015 3.300 3.440 3.250 3.280 496,405 +0.00(+0.00%)
Mar 25, 2015 3.280 3.480 3.250 3.280 1,035,269 +0.02(+0.61%)
Mar 24, 2015 3.430 3.430 3.240 3.260 489,868 -0.17(-4.96%)
Mar 23, 2015 3.420 3.490 3.250 3.430 321,965 -0.02(-0.58%)
Mar 20, 2015 3.530 3.640 3.450 3.450 458,638 -0.06(-1.71%)
Mar 19, 2015 3.500 3.590 3.430 3.510 469,362 -0.03(-0.85%)
Mar 18, 2015 3.530 3.600 3.440 3.540 369,493 +0.01(+0.28%)
Mar 17, 2015 3.420 3.540 3.350 3.530 419,824 +0.11(+3.22%)
Mar 16, 2015 3.600 3.600 3.350 3.420 517,226 -0.18(-5.00%)
Mar 13, 2015 3.530 3.610 3.460 3.600 479,536 +0.04(+1.12%)
Mar 12, 2015 3.540 3.600 3.490 3.560 429,985 +0.05(+1.42%)
Mar 11, 2015 3.670 3.720 3.430 3.510 857,793 -0.17(-4.62%)
Mar 10, 2015 3.500 3.750 3.420 3.680 1,391,506 +0.11(+3.08%)
Mar 09, 2015 3.580 3.690 3.463 3.570 1,283,511 +0.01(+0.28%)
Mar 06, 2015 3.300 3.600 3.190 3.560 2,294,683 +0.26(+7.88%)
Mar 05, 2015 3.100 3.300 3.010 3.300 1,169,749 +0.22(+7.14%)
Mar 04, 2015 2.830 3.470 2.820 3.080 3,155,826 +0.26(+9.22%)
Mar 03, 2015 3.170 3.200 2.790 2.820 867,381 -0.29(-9.32%)
Mar 02, 2015 3.000 3.150 2.930 3.110 1,020,365 +0.12(+4.01%)
Feb 27, 2015 3.110 3.220 2.950 2.990 1,037,646 -0.15(-4.78%)
Feb 26, 2015 3.200 3.350 3.050 3.140 938,019 -0.01(-0.32%)
Feb 25, 2015 3.350 3.440 3.100 3.150 1,248,265 -0.18(-5.41%)
Feb 24, 2015 3.350 3.450 3.110 3.330 2,672,248 +0.10(+3.10%)
Feb 23, 2015 3.660 3.910 3.200 3.230 15,682,743 +0.68(+26.67%)
Feb 20, 2015 2.680 2.680 2.490 2.550 332,724 -0.12(-4.49%)
Feb 19, 2015 2.710 2.750 2.650 2.670 577,990 -0.07(-2.55%)
Feb 18, 2015 2.580 2.740 2.520 2.740 588,941 +0.16(+6.20%)
Feb 17, 2015 2.480 2.600 2.430 2.580 309,904 +0.11(+4.45%)
Feb 13, 2015 2.440 2.470 2.470 2.470 190,500 +0.05(+2.07%)
Feb 12, 2015 2.390 2.440 2.330 2.420 104,489 +0.05(+2.11%)
Feb 11, 2015 2.400 2.470 2.300 2.370 869,493 -0.03(-1.25%)
Feb 10, 2015 2.320 2.490 2.280 2.400 825,371 +0.11(+4.80%)
Feb 09, 2015 2.330 2.390 2.280 2.290 239,760 -0.02(-0.87%)
Feb 06, 2015 2.250 2.380 2.230 2.310 420,304 +0.08(+3.59%)
Feb 05, 2015 2.050 2.240 2.050 2.230 308,936 +0.17(+8.25%)
Feb 04, 2015 2.080 2.120 2.030 2.060 244,060 -0.04(-1.90%)
Feb 03, 2015 2.070 2.150 2.055 2.100 262,416 +0.02(+0.96%)
Feb 02, 2015 2.080 2.130 2.040 2.080 271,245 +0.01(+0.48%)
Jan 30, 2015 2.120 2.210 2.070 2.070 437,845 -0.08(-3.72%)
Jan 29, 2015 2.090 2.160 2.040 2.150 262,482 +0.08(+3.86%)
Jan 28, 2015 2.180 2.200 2.070 2.070 276,522 -0.08(-3.72%)
Jan 27, 2015 2.170 2.250 2.140 2.150 186,262 -0.06(-2.71%)
Jan 26, 2015 2.120 2.220 2.100 2.210 195,643 +0.07(+3.27%)
Jan 23, 2015 2.110 2.150 2.060 2.140 111,880 +0.04(+1.90%)
Jan 22, 2015 2.100 2.150 2.060 2.100 274,891 -0.01(-0.47%)
Jan 21, 2015 2.180 2.200 2.100 2.110 275,653 -0.07(-3.21%)
Jan 20, 2015 2.220 2.270 2.100 2.180 273,122 +0.01(+0.46%)
Jan 16, 2015 2.030 2.180 2.020 2.170 331,353 +0.11(+5.34%)
Jan 15, 2015 2.190 2.190 2.050 2.060 334,614 -0.13(-5.94%)
Jan 14, 2015 2.090 2.210 2.080 2.190 179,189 +0.06(+2.82%)
Jan 13, 2015 2.180 2.240 2.090 2.130 282,361 -0.02(-0.93%)
Jan 12, 2015 2.180 2.200 2.090 2.150 229,713 -0.04(-1.83%)
Jan 09, 2015 2.290 2.310 2.170 2.190 361,687 -0.11(-4.78%)
Jan 08, 2015 2.250 2.310 2.170 2.300 299,791 +0.08(+3.60%)
Jan 07, 2015 2.150 2.260 2.130 2.220 234,082 +0.08(+3.74%)
Jan 06, 2015 2.270 2.330 2.130 2.140 399,141 -0.13(-5.73%)
Jan 05, 2015 2.360 2.450 2.255 2.270 501,316 -0.12(-5.02%)
Jan 02, 2015 2.250 2.440 2.230 2.390 583,483 +0.12(+5.29%)
Dec 31, 2014 2.280 2.270 2.270 2.270 496,000 +0.01(+0.44%)
Dec 30, 2014 2.300 2.310 2.230 2.260 271,274 -0.06(-2.59%)
Dec 29, 2014 2.310 2.350 2.190 2.320 471,208 +0.03(+1.31%)
Dec 26, 2014 2.220 2.350 2.180 2.290 329,240 +0.07(+3.15%)
Dec 24, 2014 2.200 2.220 2.220 2.220 378,200 +0.02(+0.91%)
Dec 23, 2014 2.400 2.430 2.190 2.200 522,346 -0.17(-7.17%)
Dec 22, 2014 2.470 2.480 2.325 2.370 1,003,714 -0.07(-2.87%)
Dec 19, 2014 2.330 2.565 2.300 2.440 3,770,240 +0.09(+3.83%)
Dec 18, 2014 2.220 2.450 2.170 2.350 831,507 +0.17(+7.80%)
Dec 17, 2014 2.110 2.220 2.070 2.180 1,060,025 +0.06(+2.83%)
Dec 16, 2014 2.100 2.178 2.050 2.120 696,205 +0.01(+0.47%)
Dec 15, 2014 2.240 2.330 2.060 2.110 956,960 -0.14(-6.22%)
Dec 12, 2014 2.280 2.360 2.195 2.250 352,076 -0.08(-3.43%)
Dec 11, 2014 2.420 2.480 2.320 2.330 295,436 -0.06(-2.51%)
Dec 10, 2014 2.390 2.480 2.320 2.390 423,815 +0.01(+0.42%)
Dec 09, 2014 2.180 2.400 2.170 2.380 312,229 +0.16(+7.21%)
Dec 08, 2014 2.240 2.290 2.180 2.220 485,506 -0.03(-1.33%)
Dec 05, 2014 2.240 2.320 2.210 2.250 260,070 +0.00(+0.00%)
Dec 04, 2014 2.250 2.260 2.150 2.250 373,625 -0.01(-0.44%)
Dec 03, 2014 2.350 2.380 2.190 2.260 384,137 -0.08(-3.42%)
Dec 02, 2014 2.230 2.350 2.130 2.340 472,575 +0.12(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.