Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

19.59 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.343 7.348 7.305 7.316 183,338 -0.03(-0.37%)
Nov 27, 2015 7.327 7.344 7.310 7.343 86,434 +0.01(+0.15%)
Nov 25, 2015 7.332 7.332 7.332 7.332 127,150 +0.01(+0.15%)
Nov 24, 2015 7.262 7.327 7.251 7.321 145,667 +0.02(+0.32%)
Nov 23, 2015 7.294 7.332 7.283 7.298 239,383 +0.02(+0.27%)
Nov 20, 2015 7.262 7.305 7.262 7.278 122,850 +0.03(+0.45%)
Nov 19, 2015 7.229 7.267 7.229 7.245 138,504 +0.00(+0.06%)
Nov 18, 2015 7.177 7.241 7.166 7.241 528,369 +0.09(+1.28%)
Nov 17, 2015 7.166 7.172 7.113 7.150 225,048 +0.01(+0.15%)
Nov 16, 2015 7.070 7.139 7.064 7.139 273,224 +0.05(+0.76%)
Nov 13, 2015 7.129 7.139 7.064 7.086 217,439 -0.05(-0.75%)
Nov 12, 2015 7.209 7.209 7.139 7.139 180,329 -0.10(-1.34%)
Nov 11, 2015 7.284 7.284 7.236 7.236 133,710 -0.02(-0.30%)
Nov 10, 2015 7.204 7.258 7.204 7.258 158,155 +0.02(+0.30%)
Nov 09, 2015 7.279 7.279 7.204 7.236 359,118 -0.04(-0.52%)
Nov 06, 2015 7.290 7.290 7.252 7.274 348,458 -0.02(-0.22%)
Nov 05, 2015 7.317 7.322 7.268 7.290 357,000 -0.02(-0.22%)
Nov 04, 2015 7.333 7.338 7.284 7.306 250,519 -0.01(-0.15%)
Nov 03, 2015 7.225 7.317 7.220 7.317 237,095 +0.08(+1.11%)
Nov 02, 2015 7.215 7.242 7.209 7.236 191,536 +0.04(+0.60%)
Oct 30, 2015 7.258 7.274 7.193 7.193 201,624 -0.06(-0.89%)
Oct 29, 2015 7.284 7.295 7.239 7.258 158,075 -0.03(-0.44%)
Oct 28, 2015 7.241 7.295 7.231 7.290 182,669 +0.07(+0.97%)
Oct 27, 2015 7.258 7.274 7.204 7.220 220,156 -0.04(-0.52%)
Oct 26, 2015 7.225 7.279 7.220 7.258 119,507 +0.01(+0.15%)
Oct 23, 2015 7.263 7.268 7.204 7.247 184,897 +0.07(+0.97%)
Oct 22, 2015 7.150 7.199 7.139 7.177 202,052 +0.08(+1.06%)
Oct 21, 2015 7.193 7.193 7.102 7.102 173,392 -0.06(-0.77%)
Oct 20, 2015 7.141 7.178 7.125 7.157 201,767 +0.03(+0.37%)
Oct 19, 2015 7.072 7.136 7.050 7.130 190,592 +0.05(+0.75%)
Oct 16, 2015 7.029 7.082 7.024 7.077 196,465 +0.09(+1.30%)
Oct 15, 2015 6.928 6.997 6.912 6.986 261,362 +0.09(+1.24%)
Oct 14, 2015 6.960 6.997 6.901 6.901 318,088 -0.06(-0.84%)
Oct 13, 2015 6.997 7.029 6.960 6.960 247,526 -0.06(-0.84%)
Oct 12, 2015 6.986 7.064 6.981 7.018 231,098 +0.06(+0.84%)
Oct 09, 2015 6.965 6.992 6.954 6.960 290,715 +0.02(+0.31%)
Oct 08, 2015 6.901 6.970 6.896 6.938 402,794 +0.04(+0.54%)
Oct 07, 2015 6.970 6.976 6.890 6.901 288,518 -0.01(-0.15%)
Oct 06, 2015 6.933 6.970 6.912 6.912 377,319 +0.00(+0.00%)
Oct 05, 2015 6.864 6.965 6.858 6.912 316,117 +0.12(+1.73%)
Oct 02, 2015 6.666 6.816 6.634 6.794 459,209 +0.04(+0.63%)
Oct 01, 2015 6.741 6.784 6.672 6.752 400,083 +0.01(+0.16%)
Sep 30, 2015 6.816 6.821 6.688 6.741 341,805 +0.01(+0.16%)
Sep 29, 2015 6.784 6.789 6.650 6.730 333,014 -0.05(-0.79%)
Sep 28, 2015 6.992 6.992 6.752 6.784 300,905 -0.23(-3.27%)
Sep 25, 2015 7.050 7.061 6.965 7.013 263,080 +0.01(+0.08%)
Sep 24, 2015 6.949 7.008 6.901 7.008 223,614 -0.01(-0.08%)
Sep 23, 2015 6.965 7.013 6.933 7.013 203,039 +0.05(+0.69%)
Sep 22, 2015 6.922 6.965 6.906 6.965 297,976 -0.07(-0.99%)
Sep 21, 2015 7.002 7.034 6.970 7.034 256,509 +0.03(+0.36%)
Sep 18, 2015 6.914 7.009 6.914 7.009 204,793 +0.01(+0.15%)
Sep 17, 2015 6.998 7.086 6.982 6.998 198,677 -0.03(-0.45%)
Sep 16, 2015 6.956 7.030 6.951 7.030 113,352 +0.07(+1.07%)
Sep 15, 2015 6.903 6.961 6.876 6.956 140,773 +0.06(+0.92%)
Sep 14, 2015 6.967 6.982 6.887 6.892 193,197 -0.07(-1.06%)
Sep 11, 2015 6.924 6.967 6.892 6.967 131,854 +0.04(+0.61%)
Sep 10, 2015 6.908 6.972 6.892 6.924 180,482 +0.02(+0.23%)
Sep 09, 2015 7.046 7.046 6.903 6.908 122,133 -0.08(-1.21%)
Sep 08, 2015 6.945 6.993 6.929 6.993 218,897 +0.15(+2.25%)
Sep 04, 2015 6.850 6.839 6.839 6.839 189,703 -0.11(-1.60%)
Sep 03, 2015 6.919 6.982 6.914 6.951 152,002 +0.07(+1.08%)
Sep 02, 2015 6.871 6.876 6.813 6.876 150,675 +0.07(+1.09%)
Sep 01, 2015 6.861 6.887 6.771 6.802 333,842 -0.19(-2.73%)
Aug 31, 2015 7.083 7.083 6.993 6.993 340,258 -0.11(-1.57%)
Aug 28, 2015 7.004 7.104 6.998 7.104 251,435 +0.10(+1.36%)
Aug 27, 2015 6.882 7.072 6.882 7.009 396,286 +0.21(+3.12%)
Aug 26, 2015 6.712 6.808 6.641 6.797 366,732 +0.15(+2.31%)
Aug 25, 2015 6.733 6.733 6.622 6.643 474,982 +0.12(+1.79%)
Aug 24, 2015 6.622 6.781 6.283 6.527 922,777 -0.49(-7.02%)
Aug 21, 2015 7.247 7.279 7.004 7.019 418,890 -0.26(-3.57%)
Aug 20, 2015 7.353 7.367 7.279 7.279 198,741 -0.13(-1.73%)
Aug 19, 2015 7.429 7.439 7.377 7.408 229,198 -0.04(-0.57%)
Aug 18, 2015 7.429 7.460 7.423 7.450 152,686 +0.02(+0.28%)
Aug 17, 2015 7.392 7.436 7.386 7.429 118,593 +0.01(+0.07%)
Aug 14, 2015 7.397 7.423 7.386 7.423 93,697 +0.04(+0.50%)
Aug 13, 2015 7.408 7.423 7.381 7.386 154,838 -0.05(-0.64%)
Aug 12, 2015 7.365 7.439 7.334 7.434 255,140 +0.04(+0.50%)
Aug 11, 2015 7.371 7.397 7.360 7.397 128,626 -0.02(-0.28%)
Aug 10, 2015 7.429 7.429 7.397 7.418 182,426 +0.05(+0.71%)
Aug 07, 2015 7.455 7.455 7.334 7.365 228,523 -0.09(-1.20%)
Aug 06, 2015 7.597 7.602 7.434 7.455 249,964 -0.13(-1.73%)
Aug 05, 2015 7.555 7.587 7.534 7.587 259,102 +0.06(+0.77%)
Aug 04, 2015 7.523 7.534 7.487 7.529 174,409 +0.00(+0.00%)
Aug 03, 2015 7.544 7.544 7.478 7.529 210,388 -0.02(-0.28%)
Jul 31, 2015 7.497 7.550 7.481 7.550 158,437 +0.06(+0.84%)
Jul 30, 2015 7.508 7.523 7.455 7.487 341,918 -0.04(-0.49%)
Jul 29, 2015 7.455 7.523 7.455 7.523 199,971 +0.09(+1.20%)
Jul 28, 2015 7.423 7.434 7.371 7.434 226,666 +0.01(+0.14%)
Jul 27, 2015 7.413 7.423 7.355 7.423 184,444 -0.02(-0.28%)
Jul 24, 2015 7.502 7.503 7.408 7.444 210,458 -0.05(-0.63%)
Jul 23, 2015 7.555 7.555 7.488 7.492 110,321 -0.04(-0.56%)
Jul 22, 2015 7.529 7.550 7.501 7.534 173,184 -0.00(-0.02%)
Jul 21, 2015 7.540 7.561 7.504 7.535 203,101 +0.00(+0.00%)
Jul 20, 2015 7.546 7.577 7.535 7.535 325,225 -0.02(-0.28%)
Jul 17, 2015 7.540 7.556 7.514 7.556 179,815 +0.03(+0.42%)
Jul 16, 2015 7.483 7.525 7.483 7.525 161,928 +0.07(+0.91%)
Jul 15, 2015 7.446 7.483 7.446 7.457 158,689 +0.01(+0.07%)
Jul 14, 2015 7.404 7.462 7.400 7.452 179,408 +0.05(+0.64%)
Jul 13, 2015 7.368 7.404 7.347 7.404 337,973 +0.09(+1.22%)
Jul 10, 2015 7.289 7.315 7.253 7.315 228,244 +0.13(+1.82%)
Jul 09, 2015 7.268 7.268 7.185 7.185 207,252 -0.01(-0.07%)
Jul 08, 2015 7.305 7.310 7.190 7.190 277,845 -0.16(-2.21%)
Jul 07, 2015 7.315 7.352 7.237 7.352 348,253 +0.07(+1.01%)
Jul 06, 2015 7.274 7.330 7.247 7.279 231,829 -0.03(-0.36%)
Jul 02, 2015 7.357 7.305 7.305 7.305 146,957 -0.04(-0.50%)
Jul 01, 2015 7.347 7.352 7.305 7.342 186,968 +0.07(+1.01%)
Jun 30, 2015 7.279 7.279 7.206 7.268 246,965 +0.05(+0.65%)
Jun 29, 2015 7.321 7.326 7.211 7.221 305,518 -0.13(-1.78%)
Jun 26, 2015 7.410 7.410 7.347 7.352 129,294 -0.05(-0.71%)
Jun 25, 2015 7.441 7.441 7.389 7.404 137,836 -0.02(-0.21%)
Jun 24, 2015 7.446 7.446 7.410 7.420 131,371 -0.01(-0.14%)
Jun 23, 2015 7.436 7.446 7.420 7.431 191,929 +0.01(+0.14%)
Jun 22, 2015 7.425 7.436 7.410 7.420 152,692 +0.05(+0.64%)
Jun 19, 2015 7.394 7.410 7.373 7.373 153,218 -0.02(-0.21%)
Jun 18, 2015 7.338 7.400 7.338 7.388 150,941 +0.07(+0.90%)
Jun 17, 2015 7.312 7.343 7.281 7.322 231,468 +0.00(+0.00%)
Jun 16, 2015 7.291 7.322 7.276 7.322 184,802 +0.04(+0.50%)
Jun 15, 2015 7.286 7.307 7.244 7.286 187,365 -0.05(-0.71%)
Jun 12, 2015 7.395 7.395 7.326 7.338 264,936 -0.07(-0.91%)
Jun 11, 2015 7.348 7.411 7.338 7.406 279,467 +0.09(+1.21%)
Jun 10, 2015 7.250 7.328 7.250 7.317 309,617 +0.07(+1.01%)
Jun 09, 2015 7.265 7.270 7.234 7.244 269,643 -0.04(-0.57%)
Jun 08, 2015 7.322 7.328 7.265 7.286 260,313 -0.03(-0.43%)
Jun 05, 2015 7.307 7.322 7.281 7.317 250,849 -0.01(-0.14%)
Jun 04, 2015 7.369 7.377 7.302 7.328 422,716 -0.06(-0.77%)
Jun 03, 2015 7.385 7.432 7.369 7.385 362,379 -0.00(-0.00%)
Jun 02, 2015 7.380 7.411 7.369 7.385 263,682 -0.03(-0.35%)
Jun 01, 2015 7.421 7.442 7.390 7.411 239,923 -0.02(-0.21%)
May 29, 2015 7.484 7.484 7.411 7.426 249,445 -0.05(-0.70%)
May 28, 2015 7.473 7.489 7.447 7.478 167,966 +0.00(+0.00%)
May 27, 2015 7.437 7.478 7.421 7.478 273,567 +0.07(+0.91%)
May 26, 2015 7.458 7.478 7.395 7.411 227,361 -0.05(-0.69%)
May 22, 2015 7.452 7.462 7.462 7.462 132,100 +0.01(+0.13%)
May 21, 2015 7.478 7.494 7.432 7.452 187,735 -0.01(-0.14%)
May 20, 2015 7.447 7.489 7.426 7.463 173,967 +0.04(+0.47%)
May 19, 2015 7.464 7.484 7.423 7.428 261,320 -0.03(-0.35%)
May 18, 2015 7.438 7.464 7.417 7.454 215,211 -0.01(-0.07%)
May 15, 2015 7.433 7.459 7.417 7.459 126,069 +0.02(+0.28%)
May 14, 2015 7.438 7.454 7.417 7.438 191,763 +0.02(+0.28%)
May 13, 2015 7.417 7.443 7.386 7.417 154,342 +0.01(+0.14%)
May 12, 2015 7.361 7.428 7.267 7.407 286,755 +0.03(+0.35%)
May 11, 2015 7.392 7.412 7.376 7.381 176,362 -0.01(-0.14%)
May 08, 2015 7.340 7.392 7.340 7.392 145,491 +0.09(+1.27%)
May 07, 2015 7.278 7.299 7.262 7.298 144,852 +0.02(+0.28%)
May 06, 2015 7.298 7.314 7.247 7.278 165,582 -0.02(-0.21%)
May 05, 2015 7.298 7.314 7.278 7.293 266,911 -0.04(-0.56%)
May 04, 2015 7.314 7.355 7.314 7.335 166,737 +0.04(+0.50%)
May 01, 2015 7.309 7.319 7.288 7.298 166,346 +0.02(+0.28%)
Apr 30, 2015 7.366 7.366 7.262 7.278 282,129 -0.09(-1.26%)
Apr 29, 2015 7.412 7.412 7.361 7.371 212,327 -0.06(-0.83%)
Apr 28, 2015 7.428 7.433 7.376 7.433 197,213 +0.02(+0.21%)
Apr 27, 2015 7.469 7.485 7.402 7.417 208,676 -0.02(-0.28%)
Apr 24, 2015 7.479 7.479 7.438 7.438 182,297 -0.02(-0.21%)
Apr 23, 2015 7.417 7.469 7.417 7.454 166,364 +0.04(+0.56%)
Apr 22, 2015 7.371 7.428 7.355 7.412 175,350 +0.03(+0.42%)
Apr 21, 2015 7.381 7.381 7.345 7.381 175,807 +0.03(+0.43%)
Apr 20, 2015 7.336 7.372 7.336 7.350 178,455 +0.02(+0.26%)
Apr 17, 2015 7.362 7.362 7.300 7.331 159,424 -0.05(-0.70%)
Apr 16, 2015 7.362 7.387 7.359 7.382 143,692 +0.02(+0.21%)
Apr 15, 2015 7.346 7.382 7.341 7.367 144,217 +0.03(+0.35%)
Apr 14, 2015 7.326 7.351 7.321 7.341 98,039 +0.00(+0.01%)
Apr 13, 2015 7.305 7.351 7.295 7.340 172,199 +0.02(+0.34%)
Apr 10, 2015 7.326 7.351 7.316 7.316 290,450 -0.02(-0.28%)
Apr 09, 2015 7.295 7.346 7.295 7.336 202,044 +0.04(+0.49%)
Apr 08, 2015 7.321 7.341 7.285 7.300 200,475 -0.00(-0.07%)
Apr 07, 2015 7.280 7.316 7.280 7.305 265,813 +0.05(+0.64%)
Apr 06, 2015 7.192 7.295 7.192 7.259 204,233 +0.04(+0.57%)
Apr 02, 2015 7.223 7.218 7.218 7.218 296,459 -0.04(-0.50%)
Apr 01, 2015 7.305 7.305 7.228 7.254 188,355 -0.05(-0.63%)
Mar 31, 2015 7.336 7.341 7.295 7.300 208,265 -0.04(-0.49%)
Mar 30, 2015 7.310 7.341 7.310 7.336 184,939 +0.05(+0.63%)
Mar 27, 2015 7.295 7.300 7.264 7.290 148,796 +0.01(+0.14%)
Mar 26, 2015 7.300 7.300 7.249 7.280 212,446 -0.03(-0.35%)
Mar 25, 2015 7.367 7.372 7.305 7.305 223,785 -0.05(-0.63%)
Mar 24, 2015 7.377 7.393 7.346 7.351 192,718 -0.04(-0.49%)
Mar 23, 2015 7.398 7.434 7.382 7.387 202,707 -0.01(-0.07%)
Mar 20, 2015 7.393 7.423 7.367 7.393 154,449 +0.03(+0.47%)
Mar 19, 2015 7.348 7.368 7.312 7.358 179,326 +0.01(+0.14%)
Mar 18, 2015 7.266 7.368 7.256 7.348 261,256 +0.05(+0.70%)
Mar 17, 2015 7.266 7.302 7.215 7.297 214,453 +0.02(+0.28%)
Mar 16, 2015 7.256 7.327 7.246 7.276 201,782 +0.04(+0.52%)
Mar 13, 2015 7.261 7.266 7.205 7.238 124,552 -0.04(-0.52%)
Mar 12, 2015 7.174 7.292 7.174 7.276 312,302 +0.10(+1.45%)
Mar 11, 2015 7.184 7.189 7.154 7.172 174,146 +0.01(+0.13%)
Mar 10, 2015 7.205 7.205 7.149 7.163 258,328 -0.07(-1.00%)
Mar 09, 2015 7.235 7.251 7.200 7.235 240,631 +0.03(+0.35%)
Mar 06, 2015 7.261 7.281 7.205 7.210 292,285 -0.06(-0.88%)
Mar 05, 2015 7.281 7.302 7.261 7.274 249,542 +0.02(+0.25%)
Mar 04, 2015 7.266 7.276 7.215 7.256 290,499 -0.03(-0.36%)
Mar 03, 2015 7.276 7.297 7.261 7.282 352,875 +0.01(+0.08%)
Mar 02, 2015 7.266 7.281 7.251 7.276 473,055 +0.01(+0.07%)
Feb 27, 2015 7.312 7.317 7.261 7.271 233,066 -0.03(-0.42%)
Feb 26, 2015 7.302 7.302 7.266 7.302 170,239 +0.01(+0.13%)
Feb 25, 2015 7.292 7.312 7.271 7.292 210,734 +0.02(+0.29%)
Feb 24, 2015 7.240 7.271 7.227 7.271 250,202 +0.04(+0.56%)
Feb 23, 2015 7.230 7.246 7.215 7.230 200,538 +0.00(+0.00%)
Feb 20, 2015 7.164 7.230 7.149 7.230 216,435 +0.08(+1.07%)
Feb 19, 2015 7.128 7.194 7.103 7.154 199,185 +0.03(+0.36%)
Feb 18, 2015 7.128 7.159 7.107 7.128 227,396 +0.01(+0.13%)
Feb 17, 2015 7.205 7.205 7.053 7.119 458,254 -0.08(-1.13%)
Feb 13, 2015 7.170 7.200 7.200 7.200 170,862 +0.06(+0.78%)
Feb 12, 2015 7.099 7.165 7.089 7.145 145,903 +0.08(+1.08%)
Feb 11, 2015 7.033 7.079 7.028 7.068 192,351 +0.03(+0.36%)
Feb 10, 2015 7.018 7.043 6.977 7.043 118,263 +0.07(+1.02%)
Feb 09, 2015 7.002 7.023 6.962 6.972 182,306 -0.04(-0.51%)
Feb 06, 2015 6.992 7.038 6.992 7.008 179,715 +0.02(+0.29%)
Feb 05, 2015 6.962 7.013 6.962 6.987 181,224 +0.05(+0.66%)
Feb 04, 2015 6.871 6.954 6.871 6.942 230,849 +0.04(+0.59%)
Feb 03, 2015 6.855 6.916 6.850 6.901 219,516 +0.06(+0.89%)
Feb 02, 2015 6.774 6.850 6.739 6.840 213,010 +0.07(+1.05%)
Jan 30, 2015 6.800 6.835 6.764 6.769 197,353 -0.05(-0.74%)
Jan 29, 2015 6.805 6.820 6.739 6.820 184,135 +0.04(+0.60%)
Jan 28, 2015 6.906 6.916 6.774 6.779 226,941 -0.11(-1.55%)
Jan 27, 2015 6.881 6.906 6.825 6.886 198,929 -0.05(-0.66%)
Jan 26, 2015 6.936 6.947 6.916 6.931 137,862 +0.01(+0.07%)
Jan 23, 2015 6.931 6.947 6.906 6.926 179,433 -0.01(-0.07%)
Jan 22, 2015 6.881 6.936 6.840 6.931 190,536 +0.09(+1.26%)
Jan 21, 2015 6.784 6.845 6.784 6.845 211,112 +0.03(+0.50%)
Jan 20, 2015 6.821 6.831 6.761 6.811 240,679 +0.02(+0.30%)
Jan 16, 2015 6.720 6.796 6.696 6.791 298,217 +0.10(+1.42%)
Jan 15, 2015 6.695 6.750 6.671 6.695 221,869 +0.00(+0.01%)
Jan 14, 2015 6.680 6.715 6.645 6.695 288,434 -0.06(-0.90%)
Jan 13, 2015 6.821 6.866 6.730 6.755 333,511 -0.03(-0.37%)
Jan 12, 2015 6.861 6.866 6.771 6.781 231,874 -0.07(-0.96%)
Jan 09, 2015 6.912 6.912 6.831 6.846 205,838 -0.07(-1.02%)
Jan 08, 2015 6.841 6.922 6.841 6.917 215,773 +0.14(+2.01%)
Jan 07, 2015 6.796 6.806 6.755 6.781 320,243 +0.06(+0.82%)
Jan 06, 2015 6.786 6.856 6.712 6.725 288,863 -0.04(-0.60%)
Jan 05, 2015 6.922 6.937 6.761 6.766 446,867 -0.21(-2.96%)
Jan 02, 2015 6.987 7.012 6.937 6.972 208,198 +0.00(+0.00%)
Dec 31, 2014 7.023 6.972 6.972 6.972 227,715 -0.03(-0.36%)
Dec 30, 2014 7.028 7.028 6.977 6.997 273,157 -0.05(-0.72%)
Dec 29, 2014 7.083 7.098 7.033 7.048 262,261 -0.03(-0.36%)
Dec 26, 2014 7.093 7.108 7.073 7.073 158,077 +0.01(+0.07%)
Dec 24, 2014 7.078 7.068 7.068 7.068 117,031 +0.02(+0.21%)
Dec 23, 2014 7.053 7.078 7.043 7.053 259,206 +0.00(+0.00%)
Dec 22, 2014 7.073 7.078 7.028 7.053 186,311 +0.00(+0.05%)
Dec 19, 2014 7.029 7.064 7.019 7.049 209,020 +0.03(+0.36%)
Dec 18, 2014 6.944 7.024 6.919 7.024 267,357 +0.20(+2.94%)
Dec 17, 2014 6.718 6.859 6.713 6.824 262,920 +0.10(+1.41%)
Dec 16, 2014 6.764 6.838 6.698 6.728 293,480 -0.07(-1.03%)
Dec 15, 2014 6.879 6.889 6.779 6.799 184,719 -0.05(-0.66%)
Dec 12, 2014 6.889 6.894 6.839 6.844 423,954 -0.05(-0.69%)
Dec 11, 2014 6.859 6.929 6.844 6.891 234,668 +0.05(+0.77%)
Dec 10, 2014 6.879 6.909 6.829 6.839 356,272 -0.09(-1.30%)
Dec 09, 2014 6.899 6.934 6.854 6.929 404,849 -0.06(-0.86%)
Dec 08, 2014 7.004 7.029 6.954 6.989 258,077 -0.03(-0.36%)
Dec 05, 2014 7.034 7.054 7.009 7.014 239,666 -0.02(-0.28%)
Dec 04, 2014 7.019 7.039 6.999 7.034 203,884 -0.01(-0.14%)
Dec 03, 2014 7.029 7.069 7.029 7.044 205,750 +0.01(+0.14%)
Dec 02, 2014 6.999 7.044 6.984 7.034 233,495 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.