Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Wind Energy ETF FT (NY: FAN )

16.61 +0.07 (+0.42%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.736 9.744 9.744 9.744 143,035 -0.02(-0.16%)
Aug 28, 2014 9.783 9.810 9.760 9.760 72,169 -0.11(-1.11%)
Aug 27, 2014 9.846 9.886 9.832 9.870 298,392 +0.06(+0.56%)
Aug 26, 2014 9.823 9.893 9.815 9.815 110,572 -0.05(-0.48%)
Aug 25, 2014 9.838 9.878 9.823 9.862 39,001 +0.11(+1.12%)
Aug 22, 2014 9.807 9.822 9.728 9.753 70,007 -0.10(-1.03%)
Aug 21, 2014 9.823 9.870 9.809 9.854 52,730 -0.03(-0.32%)
Aug 20, 2014 9.823 9.886 9.823 9.886 20,471 +0.03(+0.32%)
Aug 19, 2014 9.870 9.903 9.807 9.854 180,139 -0.02(-0.16%)
Aug 18, 2014 9.831 9.870 9.807 9.870 638,802 +0.12(+1.21%)
Aug 15, 2014 9.878 9.878 9.673 9.752 41,424 -0.09(-0.96%)
Aug 14, 2014 9.925 9.933 9.838 9.846 611,960 +0.04(+0.40%)
Aug 13, 2014 9.823 9.868 9.799 9.807 219,841 +0.00(+0.00%)
Aug 12, 2014 9.744 9.815 9.744 9.807 16,820 +0.09(+0.89%)
Aug 11, 2014 9.689 9.799 9.689 9.721 60,699 +0.09(+0.98%)
Aug 08, 2014 9.595 9.634 9.534 9.626 43,633 +0.08(+0.82%)
Aug 07, 2014 9.587 9.642 9.485 9.548 117,739 -0.06(-0.61%)
Aug 06, 2014 9.611 9.666 9.532 9.607 39,869 -0.11(-1.09%)
Aug 05, 2014 9.838 9.838 9.651 9.713 63,705 -0.19(-1.90%)
Aug 04, 2014 9.831 9.901 9.783 9.901 52,145 +0.15(+1.53%)
Aug 01, 2014 9.752 9.901 9.705 9.752 300,513 -0.13(-1.35%)
Jul 31, 2014 10.00 10.00 9.870 9.886 62,023 -0.21(-2.10%)
Jul 30, 2014 10.16 10.16 10.03 10.10 41,612 -0.02(-0.23%)
Jul 29, 2014 10.14 10.21 10.09 10.12 75,536 -0.07(-0.69%)
Jul 28, 2014 10.19 10.20 10.11 10.19 74,499 +0.01(+0.06%)
Jul 25, 2014 10.16 10.23 10.14 10.19 36,144 +0.00(+0.02%)
Jul 24, 2014 10.13 10.18 10.13 10.18 86,294 +0.06(+0.62%)
Jul 23, 2014 10.16 10.20 10.11 10.12 14,811 +0.05(+0.47%)
Jul 22, 2014 10.07 10.15 10.07 10.07 30,748 +0.10(+1.02%)
Jul 21, 2014 10.03 10.03 9.941 9.972 22,549 -0.10(-0.98%)
Jul 18, 2014 9.964 10.34 9.956 10.07 35,307 +0.10(+1.00%)
Jul 17, 2014 10.03 10.08 9.948 9.971 40,600 -0.12(-1.18%)
Jul 16, 2014 10.05 10.14 10.04 10.09 98,533 +0.15(+1.50%)
Jul 15, 2014 10.02 10.02 9.909 9.941 108,003 -0.08(-0.78%)
Jul 14, 2014 10.03 10.10 10.02 10.02 66,074 +0.05(+0.47%)
Jul 11, 2014 9.972 10.07 9.933 9.972 39,903 +0.03(+0.32%)
Jul 10, 2014 9.901 9.972 9.878 9.941 84,710 -0.21(-2.09%)
Jul 09, 2014 10.06 10.17 10.06 10.15 74,417 +0.01(+0.07%)
Jul 08, 2014 10.26 10.26 10.12 10.15 83,157 -0.24(-2.34%)
Jul 07, 2014 10.40 10.41 10.37 10.39 79,124 -0.09(-0.90%)
Jul 03, 2014 10.42 10.48 10.48 10.48 29,650 +0.05(+0.45%)
Jul 02, 2014 10.44 10.48 10.39 10.44 193,824 -0.04(-0.38%)
Jul 01, 2014 10.51 10.53 10.47 10.47 55,787 -0.01(-0.07%)
Jun 30, 2014 10.46 10.51 10.44 10.48 46,920 +0.01(+0.07%)
Jun 27, 2014 10.42 10.48 10.39 10.47 47,213 +0.06(+0.60%)
Jun 26, 2014 10.41 10.43 10.34 10.41 40,518 +0.08(+0.76%)
Jun 25, 2014 10.25 10.37 10.25 10.33 51,290 +0.02(+0.15%)
Jun 24, 2014 10.43 10.44 10.31 10.32 107,888 -0.08(-0.73%)
Jun 23, 2014 10.44 10.44 10.36 10.39 84,781 -0.05(-0.45%)
Jun 20, 2014 10.46 10.52 10.43 10.44 109,817 +0.00(+0.00%)
Jun 19, 2014 10.51 10.53 10.44 10.44 111,760 -0.06(-0.60%)
Jun 18, 2014 10.34 10.51 10.33 10.50 356,360 +0.23(+2.29%)
Jun 17, 2014 10.29 10.31 10.24 10.27 66,854 -0.05(-0.53%)
Jun 16, 2014 10.32 10.32 10.21 10.32 116,963 -0.05(-0.53%)
Jun 13, 2014 10.36 10.46 10.35 10.38 120,482 +0.05(+0.53%)
Jun 12, 2014 10.40 10.40 10.32 10.32 189,399 -0.02(-0.23%)
Jun 11, 2014 10.41 10.46 10.35 10.35 145,026 -0.11(-1.05%)
Jun 10, 2014 10.50 10.50 10.42 10.46 149,774 -0.18(-1.69%)
Jun 06, 2014 10.60 10.64 10.51 10.64 65,690 +0.19(+1.80%)
Jun 05, 2014 10.35 10.46 10.32 10.45 220,110 +0.17(+1.67%)
Jun 04, 2014 10.21 10.28 10.19 10.28 37,493 +0.02(+0.23%)
Jun 03, 2014 10.28 10.28 10.19 10.25 252,018 -0.04(-0.38%)
Jun 02, 2014 10.35 10.35 10.26 10.29 373,982 +0.03(+0.31%)
May 30, 2014 10.26 10.31 10.23 10.26 190,419 +0.05(+0.54%)
May 29, 2014 10.18 10.21 10.15 10.21 71,773 +0.05(+0.54%)
May 28, 2014 10.16 10.19 10.10 10.15 75,317 +0.00(+0.00%)
May 27, 2014 10.16 10.18 10.12 10.15 206,694 +0.12(+1.17%)
May 23, 2014 9.964 10.03 10.03 10.03 238,207 +0.05(+0.55%)
May 22, 2014 9.995 9.995 9.925 9.979 67,217 +0.07(+0.71%)
May 21, 2014 9.823 9.917 9.796 9.909 190,485 +0.05(+0.56%)
May 20, 2014 9.823 9.893 9.800 9.854 27,821 +0.07(+0.72%)
May 19, 2014 9.823 9.839 9.753 9.784 250,758 +0.05(+0.48%)
May 16, 2014 9.737 9.800 9.706 9.737 88,942 -0.03(-0.32%)
May 15, 2014 9.861 9.861 9.745 9.768 351,549 -0.15(-1.50%)
May 14, 2014 9.933 9.948 9.886 9.917 61,911 +0.01(+0.08%)
May 13, 2014 9.901 9.917 9.847 9.909 100,690 -0.04(-0.39%)
May 12, 2014 9.909 9.987 9.909 9.948 137,525 +0.13(+1.35%)
May 09, 2014 9.776 9.831 9.737 9.815 49,701 +0.13(+1.29%)
May 08, 2014 9.737 9.737 9.635 9.690 24,587 -0.06(-0.64%)
May 07, 2014 9.729 9.753 9.659 9.753 24,897 -0.02(-0.16%)
May 06, 2014 9.760 9.801 9.714 9.768 43,521 +0.02(+0.16%)
May 05, 2014 9.690 9.753 9.620 9.753 59,596 +0.09(+0.97%)
May 02, 2014 9.612 9.667 9.609 9.659 129,014 +0.09(+0.90%)
May 01, 2014 9.565 9.596 9.526 9.573 222,744 +0.02(+0.16%)
Apr 30, 2014 9.472 9.565 9.472 9.557 18,899 +0.13(+1.36%)
Apr 29, 2014 9.463 9.463 9.416 9.429 55,620 +0.02(+0.22%)
Apr 28, 2014 9.455 9.455 9.341 9.409 107,829 -0.04(-0.41%)
Apr 25, 2014 9.424 9.455 9.401 9.448 62,988 +0.00(+0.00%)
Apr 24, 2014 9.541 9.541 9.401 9.448 99,941 -0.10(-1.06%)
Apr 23, 2014 9.581 9.581 9.510 9.549 94,660 -0.01(-0.08%)
Apr 22, 2014 9.565 9.588 9.518 9.557 70,286 +0.13(+1.33%)
Apr 21, 2014 9.393 9.440 9.393 9.432 15,938 +0.05(+0.50%)
Apr 17, 2014 9.385 9.385 9.385 9.385 39,253 +0.02(+0.25%)
Apr 16, 2014 9.354 9.362 9.268 9.362 41,853 +0.09(+1.01%)
Apr 15, 2014 9.229 9.268 9.080 9.268 134,736 -0.04(-0.42%)
Apr 14, 2014 9.268 9.307 9.190 9.307 296,480 -0.03(-0.29%)
Apr 11, 2014 9.354 9.448 9.330 9.334 95,949 -0.16(-1.69%)
Apr 10, 2014 9.643 9.643 9.463 9.495 51,272 -0.20(-2.10%)
Apr 09, 2014 9.659 9.714 9.573 9.698 57,525 +0.22(+2.31%)
Apr 08, 2014 9.487 9.534 9.432 9.479 77,941 -0.06(-0.66%)
Apr 07, 2014 9.620 9.620 9.518 9.541 95,935 -0.06(-0.65%)
Apr 04, 2014 9.768 9.768 9.600 9.604 40,412 -0.05(-0.57%)
Apr 03, 2014 9.784 9.784 9.659 9.659 295,262 -0.13(-1.36%)
Apr 02, 2014 9.737 9.792 9.667 9.792 184,319 +0.19(+1.95%)
Apr 01, 2014 9.534 9.604 9.534 9.604 68,365 +0.18(+1.91%)
Mar 31, 2014 9.432 9.495 9.401 9.424 101,058 +0.08(+0.85%)
Mar 28, 2014 9.338 9.401 9.330 9.345 76,817 +0.10(+1.09%)
Mar 27, 2014 9.205 9.291 9.197 9.244 101,880 +0.02(+0.25%)
Mar 26, 2014 9.362 9.369 9.221 9.221 166,000 -0.02(-0.25%)
Mar 25, 2014 9.221 9.265 9.158 9.244 65,790 -0.01(-0.10%)
Mar 24, 2014 9.308 9.333 9.177 9.254 49,481 -0.05(-0.50%)
Mar 21, 2014 9.386 9.472 9.301 9.301 25,328 -0.06(-0.67%)
Mar 20, 2014 9.379 9.410 9.308 9.363 31,543 +0.00(+0.00%)
Mar 19, 2014 9.504 9.511 9.332 9.363 54,009 -0.12(-1.32%)
Mar 18, 2014 9.425 9.496 9.396 9.488 27,244 +0.01(+0.08%)
Mar 17, 2014 9.246 9.503 9.246 9.480 95,494 +0.20(+2.19%)
Mar 14, 2014 9.269 9.321 9.246 9.277 34,300 -0.06(-0.67%)
Mar 13, 2014 9.566 9.566 9.285 9.340 69,136 -0.20(-2.05%)
Mar 12, 2014 9.496 9.550 9.465 9.535 28,752 -0.06(-0.65%)
Mar 11, 2014 9.660 9.667 9.527 9.597 65,941 +0.00(+0.00%)
Mar 10, 2014 9.597 9.636 9.519 9.597 79,777 -0.05(-0.57%)
Mar 07, 2014 9.706 9.706 9.566 9.652 301,048 -0.06(-0.60%)
Mar 06, 2014 9.675 9.753 9.652 9.710 161,915 +0.14(+1.51%)
Mar 05, 2014 9.550 9.574 9.519 9.566 127,773 +0.12(+1.24%)
Mar 04, 2014 9.480 9.496 9.418 9.449 168,279 +0.20(+2.19%)
Mar 03, 2014 9.340 9.449 9.238 9.246 128,688 -0.25(-2.63%)
Feb 28, 2014 9.472 9.550 9.420 9.496 160,808 +0.10(+1.08%)
Feb 27, 2014 9.301 9.395 9.269 9.394 68,523 +0.09(+0.92%)
Feb 26, 2014 9.324 9.368 9.285 9.308 209,128 +0.01(+0.08%)
Feb 25, 2014 9.355 9.355 9.246 9.301 63,962 -0.01(-0.08%)
Feb 24, 2014 9.325 9.386 9.285 9.308 37,283 +0.02(+0.25%)
Feb 21, 2014 9.308 9.324 9.223 9.285 81,288 +0.05(+0.51%)
Feb 20, 2014 9.176 9.254 9.152 9.238 114,677 +0.04(+0.42%)
Feb 19, 2014 9.293 9.301 9.149 9.199 63,699 -0.10(-1.09%)
Feb 18, 2014 9.340 9.340 9.246 9.301 73,406 +0.02(+0.17%)
Feb 14, 2014 9.238 9.285 9.285 9.285 58,954 +0.06(+0.68%)
Feb 13, 2014 9.145 9.226 9.129 9.223 95,377 +0.09(+0.94%)
Feb 12, 2014 9.113 9.156 9.090 9.137 43,612 -0.02(-0.26%)
Feb 11, 2014 9.051 9.168 9.051 9.160 180,994 +0.12(+1.29%)
Feb 10, 2014 8.989 9.062 8.957 9.043 112,710 +0.00(+0.00%)
Feb 07, 2014 8.918 9.043 8.918 9.043 52,318 +0.12(+1.32%)
Feb 06, 2014 8.911 8.965 8.872 8.925 40,077 +0.19(+2.19%)
Feb 05, 2014 8.739 8.762 8.575 8.734 67,663 +0.05(+0.57%)
Feb 04, 2014 8.708 8.745 8.388 8.684 128,839 +0.02(+0.18%)
Feb 03, 2014 8.887 8.926 8.637 8.669 507,549 -0.21(-2.37%)
Jan 31, 2014 8.832 8.946 8.832 8.879 54,896 -0.11(-1.22%)
Jan 30, 2014 8.989 9.017 8.957 8.989 27,161 +0.11(+1.23%)
Jan 29, 2014 8.895 8.942 8.872 8.879 46,803 -0.13(-1.47%)
Jan 28, 2014 8.942 9.032 8.942 9.012 115,645 +0.21(+2.39%)
Jan 27, 2014 8.786 8.848 8.701 8.801 118,708 -0.10(-1.14%)
Jan 24, 2014 9.098 9.098 8.903 8.903 185,882 -0.37(-3.96%)
Jan 23, 2014 9.316 9.316 9.215 9.269 124,295 -0.04(-0.42%)
Jan 22, 2014 9.340 9.340 9.223 9.308 77,402 -0.07(-0.75%)
Jan 21, 2014 9.441 9.441 9.308 9.379 99,504 -0.12(-1.31%)
Jan 17, 2014 9.543 9.503 9.503 9.503 166,227 -0.00(-0.00%)
Jan 16, 2014 9.465 9.527 9.449 9.504 111,010 +0.04(+0.41%)
Jan 15, 2014 9.422 9.519 9.441 9.465 154,842 +0.04(+0.46%)
Jan 14, 2014 9.379 9.425 9.324 9.422 100,622 +0.11(+1.13%)
Jan 13, 2014 9.340 9.376 9.293 9.316 218,174 -0.01(-0.08%)
Jan 10, 2014 9.215 9.332 9.215 9.324 521,730 +0.09(+1.01%)
Jan 09, 2014 9.246 9.332 9.184 9.230 265,037 +0.05(+0.60%)
Jan 08, 2014 9.199 9.207 9.106 9.176 112,792 -0.12(-1.34%)
Jan 07, 2014 9.215 9.332 9.168 9.301 80,054 +0.17(+1.88%)
Jan 06, 2014 9.074 9.269 9.074 9.129 149,522 +0.23(+2.54%)
Jan 03, 2014 8.895 8.998 8.872 8.903 80,893 +0.11(+1.24%)
Jan 02, 2014 8.778 8.825 8.739 8.793 395,423 -0.06(-0.70%)
Dec 31, 2013 8.864 8.856 8.856 8.856 108,041 +0.02(+0.18%)
Dec 30, 2013 8.809 8.856 8.754 8.840 68,085 +0.07(+0.80%)
Dec 27, 2013 8.770 8.809 8.723 8.770 59,909 +0.04(+0.45%)
Dec 26, 2013 8.715 8.731 8.684 8.731 40,535 +0.05(+0.58%)
Dec 24, 2013 8.614 8.700 8.614 8.681 26,648 +0.07(+0.86%)
Dec 23, 2013 8.528 8.606 8.528 8.606 88,344 +0.12(+1.38%)
Dec 20, 2013 8.497 8.512 8.449 8.489 46,667 -0.01(-0.09%)
Dec 19, 2013 8.442 8.520 8.435 8.497 166,695 +0.07(+0.83%)
Dec 18, 2013 8.341 8.481 8.334 8.427 43,688 +0.09(+1.02%)
Dec 17, 2013 8.373 8.374 8.280 8.342 109,781 -0.08(-0.93%)
Dec 16, 2013 8.443 8.443 8.381 8.420 287,380 +0.00(+0.00%)
Dec 13, 2013 8.350 8.420 8.337 8.420 67,510 +0.09(+1.12%)
Dec 12, 2013 8.342 8.350 8.279 8.326 43,204 -0.07(-0.83%)
Dec 11, 2013 8.466 8.466 8.360 8.396 24,083 -0.02(-0.28%)
Dec 10, 2013 8.365 8.420 8.357 8.420 38,857 -0.05(-0.55%)
Dec 09, 2013 8.396 8.474 8.396 8.466 91,427 +0.11(+1.29%)
Dec 06, 2013 8.326 8.373 8.303 8.359 28,814 +0.12(+1.46%)
Dec 05, 2013 8.248 8.287 8.197 8.238 40,868 -0.00(-0.03%)
Dec 04, 2013 8.256 8.289 8.124 8.240 161,197 -0.18(-2.13%)
Dec 03, 2013 8.498 8.521 8.389 8.420 93,844 -0.17(-1.99%)
Dec 02, 2013 8.591 8.652 8.583 8.591 146,451 -0.08(-0.90%)
Nov 29, 2013 8.677 8.684 8.645 8.669 15,793 +0.05(+0.63%)
Nov 27, 2013 8.653 8.653 8.568 8.614 63,639 -0.06(-0.72%)
Nov 26, 2013 8.599 8.684 8.583 8.677 65,964 +0.01(+0.09%)
Nov 25, 2013 8.708 8.708 8.614 8.669 129,704 -0.01(-0.09%)
Nov 22, 2013 8.638 8.731 8.572 8.677 136,566 +0.10(+1.20%)
Nov 21, 2013 8.505 8.600 8.505 8.574 55,318 +0.13(+1.55%)
Nov 20, 2013 8.599 8.599 8.420 8.443 76,079 -0.15(-1.72%)
Nov 19, 2013 8.684 8.684 8.568 8.591 71,585 -0.13(-1.52%)
Nov 18, 2013 8.770 8.809 8.708 8.723 74,738 +0.02(+0.27%)
Nov 15, 2013 8.747 8.747 8.645 8.700 50,763 -0.02(-0.27%)
Nov 14, 2013 8.708 8.754 8.647 8.723 28,873 +0.19(+2.28%)
Nov 12, 2013 8.591 8.605 8.467 8.529 68,413 -0.08(-0.91%)
Nov 11, 2013 8.716 8.723 8.591 8.607 119,417 -0.22(-2.47%)
Nov 08, 2013 8.716 8.825 8.684 8.825 90,122 +0.08(+0.89%)
Nov 07, 2013 8.926 8.957 8.731 8.747 178,827 -0.23(-2.60%)
Nov 06, 2013 8.887 8.988 8.887 8.980 144,139 +0.26(+3.04%)
Nov 05, 2013 8.747 8.747 8.661 8.716 191,195 -0.09(-0.97%)
Nov 04, 2013 8.770 8.824 8.762 8.801 133,324 +0.09(+0.98%)
Nov 01, 2013 8.723 8.742 8.669 8.716 30,022 -0.02(-0.27%)
Oct 31, 2013 8.708 8.786 8.661 8.739 63,841 +0.03(+0.36%)
Oct 30, 2013 8.817 8.817 8.653 8.708 73,526 -0.08(-0.88%)
Oct 29, 2013 8.747 8.793 8.739 8.785 223,812 +0.12(+1.38%)
Oct 28, 2013 8.723 8.739 8.653 8.665 65,590 -0.11(-1.20%)
Oct 25, 2013 8.793 8.793 8.709 8.770 77,431 -0.11(-1.23%)
Oct 24, 2013 8.895 8.895 8.841 8.879 35,333 +0.04(+0.44%)
Oct 23, 2013 8.918 8.918 8.793 8.840 75,307 -0.16(-1.82%)
Oct 22, 2013 8.980 9.035 8.957 9.004 167,829 +0.12(+1.31%)
Oct 21, 2013 8.817 8.918 8.817 8.887 232,898 +0.12(+1.42%)
Oct 18, 2013 8.778 8.778 8.708 8.762 415,614 +0.06(+0.72%)
Oct 17, 2013 8.645 8.708 8.645 8.700 137,162 +0.15(+1.73%)
Oct 16, 2013 8.505 8.583 8.474 8.552 133,441 +0.07(+0.83%)
Oct 15, 2013 8.474 8.529 8.443 8.482 80,246 +0.01(+0.09%)
Oct 14, 2013 8.412 8.505 8.350 8.474 144,557 +0.02(+0.18%)
Oct 11, 2013 8.412 8.459 8.381 8.459 175,759 -0.01(-0.09%)
Oct 10, 2013 8.373 8.474 8.311 8.466 54,655 +0.19(+2.24%)
Oct 09, 2013 8.264 8.334 8.233 8.281 83,071 +0.00(+0.02%)
Oct 08, 2013 8.365 8.365 8.264 8.279 162,872 -0.03(-0.37%)
Oct 07, 2013 8.295 8.373 8.264 8.311 94,943 -0.05(-0.56%)
Oct 04, 2013 8.350 8.412 8.314 8.358 62,639 +0.03(+0.38%)
Oct 03, 2013 8.381 8.403 8.295 8.326 100,598 -0.05(-0.65%)
Oct 02, 2013 8.381 8.403 8.304 8.381 71,961 +0.02(+0.29%)
Oct 01, 2013 8.240 8.404 8.240 8.357 120,659 +0.16(+1.99%)
Sep 27, 2013 8.170 8.202 8.160 8.194 66,912 +0.03(+0.38%)
Sep 26, 2013 8.147 8.163 8.124 8.163 107,746 +0.16(+1.95%)
Sep 25, 2013 8.069 8.099 8.007 8.007 170,642 -0.01(-0.15%)
Sep 24, 2013 8.038 8.046 8.006 8.018 66,484 +0.06(+0.73%)
Sep 23, 2013 7.983 7.999 7.921 7.960 239,500 +0.02(+0.29%)
Sep 20, 2013 7.999 8.054 7.913 7.937 56,509 -0.03(-0.43%)
Sep 19, 2013 7.986 8.056 7.932 7.971 80,198 -0.07(-0.89%)
Sep 18, 2013 7.893 8.098 7.816 8.042 216,336 +0.19(+2.40%)
Sep 17, 2013 7.854 7.882 7.815 7.854 73,182 +0.04(+0.50%)
Sep 16, 2013 7.837 7.885 7.815 7.815 52,084 -0.05(-0.59%)
Sep 13, 2013 7.854 7.870 7.814 7.862 41,944 +0.01(+0.10%)
Sep 12, 2013 7.838 7.923 7.807 7.854 123,713 -0.03(-0.39%)
Sep 11, 2013 7.823 7.893 7.798 7.885 230,015 +0.09(+1.10%)
Sep 10, 2013 7.737 7.810 7.730 7.800 225,300 +0.18(+2.35%)
Sep 09, 2013 7.590 7.628 7.551 7.620 31,791 +0.05(+0.72%)
Sep 06, 2013 7.582 7.590 7.520 7.566 51,594 +0.03(+0.41%)
Sep 05, 2013 7.457 7.539 7.457 7.535 55,419 +0.03(+0.41%)
Sep 04, 2013 7.442 7.512 7.426 7.504 149,853 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.