Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.300 -0.010 (-0.74%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 5.020 5.040 4.970 5.030 84,472 -0.07(-1.37%)
Jul 30, 2014 5.040 5.109 4.960 5.100 116,751 +0.07(+1.39%)
Jul 29, 2014 5.050 5.080 5.020 5.030 74,596 +0.01(+0.20%)
Jul 28, 2014 5.020 5.130 5.000 5.020 98,721 +0.01(+0.20%)
Jul 25, 2014 5.030 5.060 5.000 5.010 76,889 -0.03(-0.60%)
Jul 24, 2014 5.030 5.100 5.010 5.040 56,892 +0.02(+0.40%)
Jul 23, 2014 5.130 5.170 5.020 5.020 81,708 -0.08(-1.57%)
Jul 22, 2014 5.030 5.200 4.990 5.100 145,948 +0.07(+1.39%)
Jul 21, 2014 5.090 5.120 4.960 5.030 72,877 -0.06(-1.18%)
Jul 18, 2014 5.050 5.186 5.030 5.090 135,847 +0.09(+1.80%)
Jul 17, 2014 4.970 5.120 4.920 5.000 168,103 +0.03(+0.60%)
Jul 16, 2014 5.100 5.183 4.950 4.970 212,471 -0.13(-2.55%)
Jul 15, 2014 5.220 5.260 5.050 5.100 124,074 -0.11(-2.11%)
Jul 14, 2014 5.220 5.340 5.090 5.210 196,877 +0.06(+1.17%)
Jul 11, 2014 5.330 5.360 5.060 5.150 172,264 -0.21(-3.92%)
Jul 10, 2014 5.380 5.450 5.300 5.360 81,924 -0.08(-1.47%)
Jul 09, 2014 5.380 5.490 5.274 5.440 53,947 +0.11(+2.06%)
Jul 08, 2014 5.400 5.400 5.260 5.330 122,399 -0.09(-1.66%)
Jul 07, 2014 5.550 5.550 5.370 5.420 86,230 -0.11(-1.99%)
Jul 03, 2014 5.550 5.530 5.530 5.530 44,800 +0.00(+0.00%)
Jul 02, 2014 5.440 5.680 5.440 5.530 140,047 +0.06(+1.10%)
Jul 01, 2014 5.620 5.639 5.400 5.470 277,461 -0.17(-3.01%)
Jun 30, 2014 5.830 5.830 5.590 5.640 115,324 -0.16(-2.76%)
Jun 27, 2014 5.890 5.890 5.750 5.800 69,622 -0.08(-1.36%)
Jun 26, 2014 5.750 5.910 5.610 5.880 86,985 +0.12(+2.08%)
Jun 25, 2014 5.730 5.840 5.710 5.760 106,765 +0.01(+0.17%)
Jun 24, 2014 6.020 6.020 5.710 5.750 149,850 -0.25(-4.17%)
Jun 23, 2014 6.100 6.100 5.850 6.000 120,056 -0.10(-1.64%)
Jun 20, 2014 6.080 6.150 5.940 6.100 128,489 +0.05(+0.83%)
Jun 19, 2014 5.960 6.120 5.860 6.050 222,757 +0.11(+1.85%)
Jun 18, 2014 5.880 6.010 5.820 5.940 119,802 +0.09(+1.54%)
Jun 17, 2014 5.670 5.940 5.650 5.850 217,733 +0.15(+2.63%)
Jun 16, 2014 5.470 5.730 5.460 5.700 149,106 +0.20(+3.64%)
Jun 13, 2014 5.430 5.550 5.350 5.500 135,576 +0.06(+1.10%)
Jun 12, 2014 5.530 5.590 5.430 5.440 105,165 -0.07(-1.27%)
Jun 11, 2014 5.490 5.660 5.330 5.510 233,816 +0.01(+0.18%)
Jun 10, 2014 5.520 5.750 5.350 5.500 364,194 -0.17(-3.00%)
Jun 06, 2014 5.690 5.740 5.600 5.670 148,543 -0.03(-0.53%)
Jun 05, 2014 5.570 5.780 5.570 5.700 78,287 +0.13(+2.33%)
Jun 04, 2014 5.530 5.680 5.460 5.570 151,419 +0.04(+0.72%)
Jun 03, 2014 5.810 5.978 5.520 5.530 206,971 -0.29(-4.98%)
Jun 02, 2014 5.550 6.060 5.460 5.820 602,284 +0.28(+5.05%)
May 30, 2014 5.420 5.970 5.420 5.540 410,578 +0.11(+2.03%)
May 29, 2014 5.400 5.460 5.320 5.430 76,679 +0.08(+1.50%)
May 28, 2014 5.390 5.449 5.280 5.350 89,144 -0.06(-1.11%)
May 27, 2014 5.210 5.421 5.210 5.410 109,090 +0.18(+3.44%)
May 23, 2014 5.160 5.230 5.230 5.230 85,700 +0.04(+0.77%)
May 22, 2014 5.290 5.360 5.150 5.190 104,575 -0.07(-1.33%)
May 21, 2014 5.370 5.400 5.220 5.260 130,661 -0.10(-1.87%)
May 20, 2014 5.440 5.440 5.280 5.360 123,717 -0.06(-1.11%)
May 19, 2014 5.260 5.450 5.214 5.420 222,804 +0.11(+2.07%)
May 16, 2014 5.470 5.470 5.170 5.310 199,135 -0.15(-2.75%)
May 15, 2014 5.300 5.470 5.211 5.460 266,275 +0.16(+3.02%)
May 14, 2014 5.300 5.450 5.160 5.300 294,716 +0.06(+1.15%)
May 13, 2014 5.000 5.340 4.960 5.240 1,109,023 -1.10(-17.35%)
May 12, 2014 5.880 6.400 5.872 6.340 316,732 +0.46(+7.82%)
May 09, 2014 5.910 5.990 5.770 5.880 183,478 -0.09(-1.51%)
May 08, 2014 6.070 6.230 5.860 5.970 176,521 -0.15(-2.45%)
May 07, 2014 6.310 6.350 6.030 6.120 198,636 -0.21(-3.32%)
May 06, 2014 6.630 6.745 6.300 6.330 280,857 -0.33(-4.95%)
May 05, 2014 6.570 6.730 6.300 6.660 298,232 +0.08(+1.22%)
May 02, 2014 6.400 6.770 6.340 6.580 389,805 +0.27(+4.28%)
May 01, 2014 6.200 6.440 6.060 6.310 478,627 +0.22(+3.61%)
Apr 30, 2014 5.940 6.320 5.920 6.090 738,942 +0.15(+2.53%)
Apr 29, 2014 5.510 6.200 5.350 5.940 932,535 +0.47(+8.59%)
Apr 28, 2014 5.370 5.520 5.200 5.470 275,724 +0.10(+1.86%)
Apr 25, 2014 5.640 5.680 5.351 5.370 146,233 -0.26(-4.62%)
Apr 24, 2014 5.640 5.720 5.560 5.630 93,989 +0.03(+0.54%)
Apr 23, 2014 5.680 5.720 5.590 5.600 53,518 -0.10(-1.75%)
Apr 22, 2014 5.580 5.730 5.560 5.700 131,112 +0.12(+2.15%)
Apr 21, 2014 5.640 5.730 5.503 5.580 83,396 -0.02(-0.36%)
Apr 17, 2014 5.580 5.600 5.600 5.600 294,500 +0.04(+0.72%)
Apr 16, 2014 5.370 5.599 5.310 5.560 319,700 +0.23(+4.32%)
Apr 15, 2014 5.240 5.350 5.200 5.330 272,982 +0.10(+1.91%)
Apr 14, 2014 5.310 5.370 5.180 5.230 226,293 -0.01(-0.19%)
Apr 11, 2014 5.160 5.350 5.140 5.240 138,136 +0.03(+0.58%)
Apr 10, 2014 5.250 5.330 5.190 5.210 122,306 -0.07(-1.33%)
Apr 09, 2014 5.250 5.340 5.230 5.280 105,793 +0.06(+1.15%)
Apr 08, 2014 5.190 5.339 5.140 5.220 198,402 +0.07(+1.36%)
Apr 07, 2014 5.250 5.380 5.140 5.150 187,364 -0.12(-2.28%)
Apr 04, 2014 5.220 5.330 5.080 5.270 327,939 +0.11(+2.13%)
Apr 03, 2014 5.330 5.390 5.060 5.160 230,115 -0.20(-3.73%)
Apr 02, 2014 5.270 5.410 5.150 5.360 278,809 +0.08(+1.52%)
Apr 01, 2014 5.020 5.320 5.000 5.280 440,756 +0.28(+5.60%)
Mar 31, 2014 5.050 5.166 4.910 5.000 216,016 +0.00(+0.00%)
Mar 28, 2014 5.060 5.150 4.900 5.000 248,888 -0.03(-0.60%)
Mar 27, 2014 4.960 5.170 4.900 5.030 282,915 +0.04(+0.80%)
Mar 26, 2014 5.170 5.248 4.920 4.990 416,781 -0.14(-2.73%)
Mar 25, 2014 5.250 5.390 5.110 5.130 252,705 -0.06(-1.16%)
Mar 24, 2014 5.310 5.450 5.130 5.190 336,540 -0.09(-1.70%)
Mar 21, 2014 5.370 5.440 5.240 5.280 250,894 -0.07(-1.31%)
Mar 20, 2014 5.500 5.580 5.320 5.350 269,105 -0.18(-3.25%)
Mar 19, 2014 5.530 5.670 5.390 5.530 319,434 -0.05(-0.90%)
Mar 18, 2014 5.340 5.600 5.280 5.580 399,828 +0.25(+4.69%)
Mar 17, 2014 5.510 5.620 5.310 5.330 431,570 -0.09(-1.66%)
Mar 14, 2014 5.340 5.500 5.314 5.420 331,681 +0.05(+0.93%)
Mar 13, 2014 5.560 5.700 5.260 5.370 724,278 -0.25(-4.45%)
Mar 12, 2014 5.670 5.780 5.430 5.620 749,143 -0.08(-1.40%)
Mar 11, 2014 5.500 6.100 5.250 5.700 3,125,860 -1.17(-17.03%)
Mar 10, 2014 7.000 7.144 6.690 6.870 652,390 -0.06(-0.87%)
Mar 07, 2014 6.900 7.060 6.800 6.930 323,720 +0.04(+0.58%)
Mar 06, 2014 7.090 7.200 6.850 6.890 402,355 -0.14(-1.99%)
Mar 05, 2014 7.050 7.300 6.810 7.030 728,247 -0.05(-0.71%)
Mar 04, 2014 6.370 7.370 6.320 7.080 1,421,364 +0.85(+13.64%)
Mar 03, 2014 6.290 6.510 6.070 6.230 412,985 -0.16(-2.50%)
Feb 28, 2014 6.550 6.600 6.390 6.390 386,625 -0.16(-2.44%)
Feb 27, 2014 6.230 6.600 6.230 6.550 392,368 +0.29(+4.63%)
Feb 26, 2014 6.270 6.560 6.200 6.260 429,175 +0.03(+0.48%)
Feb 25, 2014 6.200 6.623 6.200 6.230 450,226 +0.05(+0.81%)
Feb 24, 2014 6.090 6.485 6.000 6.180 618,240 +0.18(+3.00%)
Feb 21, 2014 5.710 6.090 5.610 6.000 535,679 +0.27(+4.71%)
Feb 20, 2014 5.880 5.970 5.680 5.730 377,042 -0.16(-2.72%)
Feb 19, 2014 5.750 6.090 5.750 5.890 300,717 +0.11(+1.90%)
Feb 18, 2014 6.150 6.150 5.700 5.780 559,516 -0.33(-5.40%)
Feb 14, 2014 6.300 6.110 6.110 6.110 250,700 -0.19(-3.02%)
Feb 13, 2014 6.000 6.400 5.950 6.300 327,558 +0.26(+4.30%)
Feb 12, 2014 6.130 6.240 6.031 6.040 156,133 -0.08(-1.31%)
Feb 11, 2014 6.130 6.250 6.000 6.120 256,965 -0.04(-0.65%)
Feb 10, 2014 6.240 6.330 6.080 6.160 249,010 -0.12(-1.91%)
Feb 07, 2014 6.130 6.400 6.130 6.280 216,481 +0.16(+2.61%)
Feb 06, 2014 6.200 6.360 6.060 6.120 141,478 -0.08(-1.29%)
Feb 05, 2014 6.350 6.360 6.060 6.200 211,839 -0.15(-2.36%)
Feb 04, 2014 6.150 6.570 6.110 6.350 407,556 +0.20(+3.25%)
Feb 03, 2014 6.560 6.620 6.025 6.150 358,746 -0.47(-7.10%)
Jan 31, 2014 6.500 6.680 6.360 6.620 386,049 +0.00(+0.00%)
Jan 30, 2014 6.750 6.860 6.570 6.620 299,852 -0.02(-0.30%)
Jan 29, 2014 6.770 6.950 6.600 6.640 231,736 -0.27(-3.91%)
Jan 28, 2014 6.640 7.120 6.540 6.910 477,120 +0.36(+5.50%)
Jan 27, 2014 7.050 7.060 6.240 6.550 701,403 -0.39(-5.62%)
Jan 24, 2014 7.430 7.540 6.660 6.940 542,782 -0.56(-7.47%)
Jan 23, 2014 7.960 7.960 7.320 7.500 489,818 -0.49(-6.13%)
Jan 22, 2014 7.600 8.090 7.440 7.990 562,396 +0.42(+5.55%)
Jan 21, 2014 7.560 7.620 7.170 7.570 324,835 +0.01(+0.13%)
Jan 17, 2014 7.730 7.560 7.560 7.560 211,300 -0.17(-2.20%)
Jan 16, 2014 7.750 7.870 7.510 7.730 299,638 -0.02(-0.26%)
Jan 15, 2014 7.370 7.800 7.370 7.750 492,002 +0.38(+5.16%)
Jan 14, 2014 7.270 7.410 6.940 7.370 573,839 +0.15(+2.08%)
Jan 13, 2014 7.600 7.690 7.150 7.220 557,787 -0.47(-6.11%)
Jan 10, 2014 7.890 7.930 7.520 7.690 360,118 -0.23(-2.90%)
Jan 09, 2014 8.080 8.240 7.600 7.920 528,372 -0.13(-1.61%)
Jan 08, 2014 8.150 8.490 8.010 8.050 824,321 +0.05(+0.63%)
Jan 07, 2014 7.800 8.500 7.660 8.000 1,444,294 +0.42(+5.54%)
Jan 06, 2014 8.010 8.190 7.440 7.580 873,536 -0.31(-3.93%)
Jan 03, 2014 7.050 7.980 6.950 7.890 1,185,054 +0.82(+11.60%)
Jan 02, 2014 7.230 7.450 7.020 7.070 354,895 -0.02(-0.28%)
Dec 31, 2013 7.570 7.090 7.090 7.090 771,700 -0.48(-6.34%)
Dec 30, 2013 7.660 7.790 7.450 7.570 480,390 -0.08(-1.05%)
Dec 27, 2013 7.510 7.740 7.430 7.650 298,695 +0.16(+2.14%)
Dec 26, 2013 7.790 7.880 7.370 7.490 510,868 -0.35(-4.46%)
Dec 24, 2013 7.840 7.990 7.780 7.840 193,041 -0.03(-0.38%)
Dec 23, 2013 8.330 8.580 7.750 7.870 580,140 -0.63(-7.41%)
Dec 20, 2013 8.320 8.750 8.320 8.500 303,535 +0.18(+2.16%)
Dec 19, 2013 8.640 8.790 7.870 8.320 696,098 -0.31(-3.59%)
Dec 18, 2013 8.950 9.300 8.450 8.630 588,455 -0.46(-5.06%)
Dec 17, 2013 8.960 9.630 8.700 9.090 815,392 +0.09(+1.00%)
Dec 16, 2013 8.660 9.150 8.630 9.000 312,254 +0.25(+2.86%)
Dec 13, 2013 8.820 8.820 8.360 8.750 359,635 +0.03(+0.34%)
Dec 12, 2013 8.830 9.220 8.640 8.720 546,818 -0.04(-0.46%)
Dec 11, 2013 8.620 9.150 8.350 8.760 538,330 +0.11(+1.27%)
Dec 10, 2013 9.020 9.240 8.230 8.650 775,741 -0.18(-2.04%)
Dec 09, 2013 8.550 9.270 8.500 8.830 658,382 +0.36(+4.25%)
Dec 06, 2013 8.540 8.920 8.350 8.470 0 -0.04(-0.47%)
Dec 05, 2013 7.580 8.680 7.550 8.510 0 +0.88(+11.53%)
Dec 04, 2013 7.560 7.650 7.500 7.630 0 +0.00(+0.00%)
Dec 03, 2013 7.640 7.780 7.300 7.630 0 +0.11(+1.46%)
Dec 02, 2013 7.210 7.620 7.210 7.520 0 +0.31(+4.30%)
Nov 29, 2013 7.630 7.760 7.070 7.210 0 -0.42(-5.50%)
Nov 27, 2013 7.600 7.685 7.310 7.630 0 +0.09(+1.19%)
Nov 26, 2013 6.920 7.600 6.750 7.540 0 +0.63(+9.12%)
Nov 25, 2013 6.060 6.970 6.057 6.910 814,984 +0.85(+14.03%)
Nov 22, 2013 5.940 6.160 5.885 6.060 0 +0.14(+2.36%)
Nov 21, 2013 5.790 6.020 5.790 5.920 0 +0.04(+0.68%)
Nov 20, 2013 5.750 5.967 5.680 5.880 0 +0.12(+2.08%)
Nov 19, 2013 6.160 6.160 5.670 5.760 0 -0.43(-6.95%)
Nov 18, 2013 5.880 6.540 5.870 6.190 0 +0.32(+5.45%)
Nov 15, 2013 5.950 5.950 5.600 5.870 0 -0.04(-0.68%)
Nov 14, 2013 5.850 6.000 5.750 5.910 0 +0.30(+5.35%)
Nov 12, 2013 5.750 5.770 5.280 5.610 0 +0.86(+18.11%)
Nov 11, 2013 4.600 4.750 4.600 4.750 107,491 +0.17(+3.71%)
Nov 08, 2013 4.660 4.910 4.510 4.580 0 -0.10(-2.14%)
Nov 07, 2013 4.500 4.680 4.480 4.680 0 +0.18(+4.00%)
Nov 06, 2013 4.530 4.569 4.500 4.500 0 -0.03(-0.66%)
Nov 05, 2013 4.530 4.552 4.510 4.530 0 -0.04(-0.88%)
Nov 04, 2013 4.500 4.590 4.500 4.570 0 +0.06(+1.33%)
Nov 01, 2013 4.520 4.570 4.480 4.510 0 -0.02(-0.44%)
Oct 31, 2013 4.500 4.540 4.490 4.530 0 +0.03(+0.67%)
Oct 30, 2013 4.480 4.510 4.480 4.500 0 -0.02(-0.44%)
Oct 29, 2013 4.550 4.560 4.480 4.520 0 -0.01(-0.22%)
Oct 28, 2013 4.540 4.580 4.500 4.530 0 -0.02(-0.44%)
Oct 25, 2013 4.550 4.550 4.500 4.550 0 +0.03(+0.66%)
Oct 24, 2013 4.430 4.520 4.410 4.520 0 +0.11(+2.49%)
Oct 23, 2013 4.470 4.480 4.390 4.410 0 -0.09(-2.00%)
Oct 22, 2013 4.520 4.600 4.490 4.500 0 +0.01(+0.22%)
Oct 21, 2013 4.570 4.580 4.470 4.490 0 -0.08(-1.75%)
Oct 18, 2013 4.660 4.660 4.520 4.570 59,742 -0.01(-0.22%)
Oct 17, 2013 4.510 4.580 4.440 4.580 0 +0.02(+0.44%)
Oct 16, 2013 4.330 4.570 4.280 4.560 0 +0.24(+5.56%)
Oct 15, 2013 4.370 4.399 4.260 4.320 0 -0.06(-1.37%)
Oct 14, 2013 4.370 4.410 4.370 4.380 0 -0.02(-0.45%)
Oct 11, 2013 4.410 4.420 4.343 4.400 0 +0.01(+0.23%)
Oct 10, 2013 4.340 4.468 4.340 4.390 0 +0.07(+1.62%)
Oct 09, 2013 4.420 4.480 4.290 4.320 0 -0.11(-2.48%)
Oct 08, 2013 4.660 4.678 4.420 4.430 0 -0.23(-4.94%)
Oct 07, 2013 4.670 4.679 4.520 4.660 0 -0.01(-0.21%)
Oct 04, 2013 4.490 4.680 4.362 4.670 88,108 +0.16(+3.55%)
Oct 03, 2013 4.370 4.530 4.320 4.510 0 +0.11(+2.50%)
Oct 02, 2013 4.200 4.407 4.190 4.400 0 +0.18(+4.27%)
Oct 01, 2013 4.330 4.380 4.200 4.220 0 -0.18(-4.09%)
Sep 27, 2013 4.450 4.470 4.400 4.400 0 -0.06(-1.35%)
Sep 26, 2013 4.740 4.780 4.370 4.460 0 -0.28(-5.91%)
Sep 25, 2013 4.600 4.760 4.600 4.740 0 +0.18(+3.95%)
Sep 24, 2013 4.250 4.580 4.240 4.560 0 +0.32(+7.55%)
Sep 23, 2013 4.180 4.280 4.180 4.240 0 +0.09(+2.17%)
Sep 20, 2013 4.070 4.150 4.040 4.150 0 +0.09(+2.22%)
Sep 19, 2013 4.150 4.150 4.030 4.060 0 -0.06(-1.46%)
Sep 18, 2013 4.170 4.170 4.030 4.120 0 -0.02(-0.48%)
Sep 17, 2013 3.980 4.150 3.980 4.140 0 +0.16(+4.02%)
Sep 16, 2013 4.080 4.000 3.950 3.980 0 -0.02(-0.50%)
Sep 13, 2013 3.980 4.040 3.960 4.000 0 +0.00(+0.00%)
Sep 12, 2013 4.000 4.100 3.980 4.000 0 +0.00(+0.00%)
Sep 11, 2013 3.960 4.000 3.960 4.000 0 +0.02(+0.50%)
Sep 10, 2013 4.040 4.040 3.910 3.980 0 -0.01(-0.25%)
Sep 09, 2013 4.010 4.040 3.980 3.990 0 +0.01(+0.25%)
Sep 06, 2013 3.990 4.030 3.950 3.980 0 -0.01(-0.25%)
Sep 05, 2013 3.980 4.020 3.950 3.990 0 +0.05(+1.27%)
Sep 04, 2013 3.950 4.000 3.920 3.940 0 +0.00(+0.00%)
Sep 03, 2013 3.900 3.990 3.850 3.940 0 +0.10(+2.60%)
Aug 30, 2013 4.020 4.020 3.840 3.840 0 -0.16(-4.00%)
Aug 29, 2013 4.060 4.060 3.900 4.000 0 +0.08(+2.04%)
Aug 28, 2013 3.920 4.070 3.870 3.920 0 -0.01(-0.25%)
Aug 27, 2013 4.130 4.140 3.920 3.930 0 -0.17(-4.15%)
Aug 26, 2013 3.950 4.130 3.880 4.100 0 +0.16(+4.06%)
Aug 23, 2013 3.940 3.940 3.860 3.940 0 +0.05(+1.29%)
Aug 22, 2013 3.860 3.920 3.810 3.890 0 +0.04(+1.04%)
Aug 21, 2013 3.810 3.870 3.800 3.850 0 +0.06(+1.58%)
Aug 20, 2013 3.800 3.810 3.755 3.790 0 +0.01(+0.26%)
Aug 19, 2013 3.840 3.840 3.770 3.780 0 -0.03(-0.79%)
Aug 16, 2013 3.810 3.850 3.780 3.810 0 +0.04(+1.06%)
Aug 15, 2013 3.890 3.940 3.760 3.770 66,998 -0.10(-2.58%)
Aug 14, 2013 3.850 3.920 3.810 3.870 0 +0.03(+0.78%)
Aug 13, 2013 3.990 3.990 3.810 3.840 81,323 -0.19(-4.71%)
Aug 12, 2013 3.970 4.120 3.950 4.030 56,581 -0.02(-0.49%)
Aug 09, 2013 4.150 4.180 3.950 4.050 76,370 +0.05(+1.25%)
Aug 08, 2013 4.370 4.370 3.950 4.000 199,643 +0.09(+2.30%)
Aug 07, 2013 3.820 3.970 3.820 3.910 93,327 +0.07(+1.82%)
Aug 06, 2013 3.820 3.880 3.780 3.840 57,107 +0.04(+1.05%)
Aug 05, 2013 3.780 3.820 3.750 3.800 31,659 -0.01(-0.26%)
Aug 02, 2013 3.720 3.900 3.630 3.810 96,437 +0.10(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.