Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.470 -0.010 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.663 2.677 2.656 2.673 835,577 +0.00(+0.13%)
May 29, 2014 2.659 2.677 2.659 2.670 1,044,990 +0.01(+0.27%)
May 28, 2014 2.691 2.691 2.659 2.663 1,178,337 -0.03(-1.18%)
May 27, 2014 2.691 2.695 2.670 2.695 1,187,292 +0.00(+0.00%)
May 23, 2014 2.673 2.695 2.695 2.695 546,620 +0.02(+0.59%)
May 22, 2014 2.659 2.680 2.659 2.679 498,590 +0.02(+0.60%)
May 21, 2014 2.659 2.670 2.659 2.663 507,104 +0.00(+0.13%)
May 20, 2014 2.677 2.677 2.645 2.659 682,574 -0.02(-0.79%)
May 19, 2014 2.631 2.684 2.631 2.680 662,542 +0.04(+1.34%)
May 16, 2014 2.635 2.645 2.617 2.645 815,517 +0.01(+0.54%)
May 15, 2014 2.663 2.664 2.627 2.631 1,161,412 -0.04(-1.59%)
May 14, 2014 2.670 2.677 2.649 2.673 957,335 -0.00(-0.13%)
May 13, 2014 2.663 2.684 2.659 2.677 696,657 +0.01(+0.26%)
May 12, 2014 2.663 2.691 2.663 2.670 807,191 +0.02(+0.94%)
May 09, 2014 2.645 2.659 2.635 2.645 690,588 +0.00(+0.00%)
May 08, 2014 2.673 2.688 2.642 2.645 920,661 -0.04(-1.45%)
May 07, 2014 2.652 2.688 2.617 2.684 1,077,431 +0.03(+1.20%)
May 06, 2014 2.652 2.656 2.635 2.652 783,749 -0.01(-0.27%)
May 05, 2014 2.627 2.659 2.610 2.659 713,106 +0.01(+0.40%)
May 02, 2014 2.642 2.652 2.635 2.649 766,216 +0.00(+0.00%)
May 01, 2014 2.631 2.649 2.629 2.649 616,290 +0.01(+0.40%)
Apr 30, 2014 2.613 2.638 2.592 2.638 826,347 +0.01(+0.40%)
Apr 29, 2014 2.620 2.627 2.613 2.627 658,447 +0.01(+0.54%)
Apr 28, 2014 2.606 2.616 2.599 2.613 695,178 +0.02(+0.68%)
Apr 25, 2014 2.585 2.603 2.578 2.596 624,024 +0.00(+0.14%)
Apr 24, 2014 2.617 2.624 2.592 2.592 798,434 -0.02(-0.81%)
Apr 23, 2014 2.624 2.624 2.596 2.613 802,418 -0.01(-0.27%)
Apr 22, 2014 2.610 2.624 2.610 2.620 743,610 +0.01(+0.41%)
Apr 21, 2014 2.596 2.617 2.592 2.610 511,470 +0.01(+0.27%)
Apr 17, 2014 2.592 2.603 2.603 2.603 810,740 +0.00(+0.14%)
Apr 16, 2014 2.613 2.615 2.592 2.599 1,125,111 +0.00(+0.14%)
Apr 15, 2014 2.603 2.613 2.557 2.596 1,397,061 -0.01(-0.20%)
Apr 14, 2014 2.624 2.635 2.585 2.601 1,132,234 -0.02(-0.61%)
Apr 11, 2014 2.617 2.635 2.610 2.617 711,724 -0.01(-0.54%)
Apr 10, 2014 2.652 2.656 2.620 2.631 719,964 -0.02(-0.93%)
Apr 09, 2014 2.659 2.670 2.645 2.656 866,177 +0.00(+0.00%)
Apr 08, 2014 2.642 2.666 2.631 2.656 778,305 +0.01(+0.54%)
Apr 07, 2014 2.691 2.698 2.642 2.642 1,191,568 -0.04(-1.58%)
Apr 04, 2014 2.730 2.741 2.680 2.684 1,114,767 -0.04(-1.43%)
Apr 03, 2014 2.737 2.741 2.723 2.723 865,043 -0.01(-0.39%)
Apr 02, 2014 2.730 2.744 2.712 2.734 1,004,806 +0.00(+0.00%)
Apr 01, 2014 2.741 2.762 2.726 2.734 1,162,775 -0.00(-0.13%)
Mar 31, 2014 2.723 2.741 2.719 2.737 778,670 +0.02(+0.78%)
Mar 28, 2014 2.716 2.741 2.709 2.716 608,454 +0.01(+0.39%)
Mar 27, 2014 2.723 2.723 2.698 2.705 683,375 -0.02(-0.65%)
Mar 26, 2014 2.734 2.741 2.718 2.723 983,281 -0.01(-0.26%)
Mar 25, 2014 2.741 2.758 2.730 2.730 1,145,384 -0.01(-0.39%)
Mar 24, 2014 2.751 2.751 2.712 2.741 1,477,785 +0.01(+0.52%)
Mar 21, 2014 2.734 2.748 2.712 2.726 858,596 +0.00(+0.13%)
Mar 20, 2014 2.709 2.744 2.688 2.723 1,002,131 -0.01(-0.39%)
Mar 19, 2014 2.758 2.765 2.723 2.734 828,027 -0.01(-0.39%)
Mar 18, 2014 2.726 2.744 2.719 2.744 785,112 +0.02(+0.78%)
Mar 17, 2014 2.748 2.765 2.723 2.723 1,041,613 -0.01(-0.52%)
Mar 14, 2014 2.741 2.772 2.730 2.737 1,051,234 -0.02(-0.64%)
Mar 13, 2014 2.811 2.811 2.748 2.755 1,278,812 -0.04(-1.39%)
Mar 12, 2014 2.780 2.802 2.769 2.794 794,003 +0.00(+0.12%)
Mar 11, 2014 2.804 2.811 2.773 2.790 1,065,238 -0.01(-0.25%)
Mar 10, 2014 2.766 2.801 2.759 2.797 905,694 +0.02(+0.88%)
Mar 07, 2014 2.801 2.804 2.769 2.773 1,188,046 -0.03(-0.99%)
Mar 06, 2014 2.776 2.804 2.776 2.801 1,094,324 +0.02(+0.87%)
Mar 05, 2014 2.766 2.776 2.755 2.776 853,071 +0.02(+0.76%)
Mar 04, 2014 2.759 2.773 2.750 2.755 881,477 +0.01(+0.51%)
Mar 03, 2014 2.752 2.752 2.710 2.742 1,225,659 -0.03(-1.13%)
Feb 28, 2014 2.749 2.773 2.742 2.773 1,004,009 +0.01(+0.50%)
Feb 27, 2014 2.738 2.759 2.724 2.759 809,424 +0.02(+0.63%)
Feb 26, 2014 2.728 2.749 2.728 2.742 797,057 +0.01(+0.38%)
Feb 25, 2014 2.749 2.752 2.724 2.731 768,216 -0.01(-0.38%)
Feb 24, 2014 2.738 2.759 2.724 2.742 850,089 +0.02(+0.64%)
Feb 21, 2014 2.721 2.745 2.710 2.724 950,392 +0.00(+0.13%)
Feb 20, 2014 2.693 2.724 2.672 2.721 1,086,671 +0.03(+1.03%)
Feb 19, 2014 2.703 2.714 2.683 2.693 1,270,611 -0.02(-0.77%)
Feb 18, 2014 2.683 2.714 2.672 2.714 939,883 +0.04(+1.56%)
Feb 14, 2014 2.655 2.672 2.672 2.672 624,427 +0.03(+1.05%)
Feb 13, 2014 2.599 2.676 2.592 2.644 824,921 +0.02(+0.79%)
Feb 12, 2014 2.627 2.648 2.606 2.624 992,822 -0.01(-0.53%)
Feb 11, 2014 2.617 2.645 2.610 2.637 871,392 +0.03(+1.06%)
Feb 10, 2014 2.582 2.620 2.572 2.610 734,928 +0.03(+1.08%)
Feb 07, 2014 2.519 2.585 2.519 2.582 810,597 +0.07(+2.90%)
Feb 06, 2014 2.488 2.523 2.488 2.509 708,807 +0.02(+0.77%)
Feb 05, 2014 2.506 2.516 2.481 2.490 1,231,370 -0.02(-0.62%)
Feb 04, 2014 2.530 2.533 2.502 2.506 910,667 +0.00(+0.00%)
Feb 03, 2014 2.558 2.572 2.499 2.506 1,387,065 -0.05(-1.77%)
Jan 31, 2014 2.530 2.577 2.519 2.551 781,168 -0.01(-0.41%)
Jan 30, 2014 2.568 2.606 2.561 2.561 1,135,896 +0.00(+0.00%)
Jan 29, 2014 2.606 2.620 2.561 2.561 810,145 -0.08(-3.15%)
Jan 28, 2014 2.582 2.648 2.561 2.644 1,108,032 +0.08(+3.25%)
Jan 27, 2014 2.596 2.600 2.519 2.561 2,088,576 -0.05(-1.86%)
Jan 24, 2014 2.696 2.696 2.589 2.610 1,965,771 -0.10(-3.59%)
Jan 23, 2014 2.710 2.721 2.690 2.707 1,054,029 +0.00(+0.00%)
Jan 22, 2014 2.707 2.728 2.693 2.707 765,726 -0.01(-0.38%)
Jan 21, 2014 2.690 2.717 2.686 2.717 813,459 +0.02(+0.90%)
Jan 17, 2014 2.683 2.693 2.693 2.693 747,181 -0.01(-0.26%)
Jan 16, 2014 2.679 2.700 2.665 2.700 822,204 +0.01(+0.39%)
Jan 15, 2014 2.683 2.696 2.669 2.690 746,869 +0.01(+0.26%)
Jan 14, 2014 2.662 2.683 2.651 2.683 740,824 +0.01(+0.52%)
Jan 13, 2014 2.690 2.693 2.651 2.669 1,359,033 -0.01(-0.52%)
Jan 10, 2014 2.696 2.710 2.679 2.683 885,514 -0.03(-1.02%)
Jan 09, 2014 2.683 2.710 2.661 2.710 972,974 +0.02(+0.84%)
Jan 08, 2014 2.679 2.690 2.665 2.688 603,971 +0.01(+0.19%)
Jan 07, 2014 2.683 2.690 2.669 2.683 1,088,138 +0.00(+0.00%)
Jan 06, 2014 2.648 2.693 2.641 2.683 1,502,859 +0.03(+1.05%)
Jan 03, 2014 2.679 2.679 2.651 2.655 761,548 +0.00(+0.00%)
Jan 02, 2014 2.690 2.690 2.651 2.655 1,337,090 -0.03(-1.29%)
Dec 31, 2013 2.690 2.690 2.690 2.690 943,125 +0.00(+0.13%)
Dec 30, 2013 2.759 2.759 2.676 2.686 1,560,741 -0.07(-2.64%)
Dec 27, 2013 2.766 2.773 2.742 2.759 1,082,026 -0.01(-0.25%)
Dec 26, 2013 2.738 2.776 2.714 2.766 1,514,037 +0.02(+0.82%)
Dec 24, 2013 2.731 2.755 2.725 2.743 779,477 +0.00(+0.06%)
Dec 23, 2013 2.690 2.759 2.683 2.742 2,238,140 +0.07(+2.66%)
Dec 20, 2013 2.620 2.686 2.614 2.670 1,651,105 +0.06(+2.33%)
Dec 19, 2013 2.610 2.637 2.585 2.610 2,791,592 +0.02(+0.94%)
Dec 18, 2013 2.551 2.585 2.544 2.585 1,413,362 +0.03(+1.09%)
Dec 17, 2013 2.568 2.575 2.537 2.558 888,543 +0.01(+0.27%)
Dec 16, 2013 2.544 2.603 2.537 2.551 1,474,819 +0.02(+0.82%)
Dec 13, 2013 2.537 2.540 2.492 2.530 933,339 +0.01(+0.41%)
Dec 12, 2013 2.519 2.537 2.492 2.519 1,252,068 -0.01(-0.27%)
Dec 11, 2013 2.561 2.561 2.523 2.526 1,348,804 -0.02(-0.95%)
Dec 10, 2013 2.561 2.561 2.537 2.551 1,414,208 -0.00(-0.13%)
Dec 09, 2013 2.537 2.557 2.537 2.554 1,576,339 +0.01(+0.40%)
Dec 06, 2013 2.527 2.564 2.524 2.544 1,699,256 +0.03(+1.35%)
Dec 05, 2013 2.514 2.517 2.503 2.510 1,066,868 -0.00(-0.13%)
Dec 04, 2013 2.500 2.524 2.483 2.514 1,339,591 +0.01(+0.40%)
Dec 03, 2013 2.497 2.507 2.487 2.503 1,048,573 +0.00(+0.14%)
Dec 02, 2013 2.507 2.514 2.490 2.500 1,603,923 +0.00(+0.14%)
Nov 29, 2013 2.507 2.510 2.497 2.497 564,851 +0.00(+0.00%)
Nov 27, 2013 2.456 2.503 2.446 2.497 1,361,077 +0.05(+2.07%)
Nov 26, 2013 2.429 2.446 2.429 2.446 939,188 +0.01(+0.42%)
Nov 25, 2013 2.419 2.446 2.416 2.436 1,497,341 +0.02(+0.98%)
Nov 22, 2013 2.405 2.419 2.399 2.412 1,315,409 +0.01(+0.28%)
Nov 21, 2013 2.368 2.405 2.368 2.405 1,245,622 +0.04(+1.71%)
Nov 20, 2013 2.382 2.389 2.365 2.365 756,806 -0.02(-0.71%)
Nov 19, 2013 2.375 2.389 2.372 2.382 667,084 +0.01(+0.28%)
Nov 18, 2013 2.399 2.399 2.368 2.375 1,038,432 -0.01(-0.57%)
Nov 15, 2013 2.385 2.392 2.375 2.389 673,676 +0.02(+0.71%)
Nov 14, 2013 2.382 2.382 2.372 2.372 599,698 +0.00(+0.00%)
Nov 13, 2013 2.351 2.372 2.345 2.372 734,538 +0.01(+0.57%)
Nov 12, 2013 2.358 2.365 2.348 2.358 820,456 +0.00(+0.14%)
Nov 11, 2013 2.348 2.358 2.345 2.355 831,535 -0.00(-0.14%)
Nov 08, 2013 2.338 2.362 2.329 2.358 454,646 +0.02(+1.01%)
Nov 07, 2013 2.368 2.368 2.329 2.335 737,362 -0.02(-1.00%)
Nov 06, 2013 2.362 2.368 2.353 2.358 760,074 +0.00(+0.14%)
Nov 05, 2013 2.365 2.365 2.345 2.355 564,001 -0.01(-0.43%)
Nov 04, 2013 2.365 2.372 2.362 2.365 626,077 +0.01(+0.43%)
Nov 01, 2013 2.351 2.365 2.348 2.355 616,161 +0.00(+0.14%)
Oct 31, 2013 2.365 2.365 2.348 2.351 668,449 -0.01(-0.43%)
Oct 30, 2013 2.365 2.382 2.355 2.362 972,387 -0.01(-0.29%)
Oct 29, 2013 2.365 2.375 2.358 2.368 1,074,206 +0.01(+0.57%)
Oct 28, 2013 2.365 2.365 2.355 2.355 931,584 -0.00(-0.14%)
Oct 25, 2013 2.362 2.365 2.348 2.358 809,741 +0.01(+0.43%)
Oct 24, 2013 2.355 2.372 2.348 2.348 1,223,881 -0.00(-0.14%)
Oct 23, 2013 2.338 2.355 2.335 2.351 720,656 +0.01(+0.58%)
Oct 22, 2013 2.345 2.355 2.335 2.338 1,253,756 +0.01(+0.29%)
Oct 21, 2013 2.348 2.348 2.324 2.331 1,064,116 -0.01(-0.29%)
Oct 18, 2013 2.324 2.351 2.324 2.338 1,516,371 +0.02(+0.88%)
Oct 17, 2013 2.307 2.324 2.291 2.318 773,630 +0.02(+0.73%)
Oct 16, 2013 2.304 2.318 2.297 2.301 840,605 +0.01(+0.29%)
Oct 15, 2013 2.284 2.304 2.284 2.294 693,493 +0.01(+0.32%)
Oct 14, 2013 2.280 2.294 2.277 2.287 726,197 -0.01(-0.32%)
Oct 11, 2013 2.267 2.297 2.267 2.294 759,325 +0.03(+1.19%)
Oct 10, 2013 2.247 2.277 2.240 2.267 915,103 +0.04(+1.98%)
Oct 09, 2013 2.220 2.228 2.206 2.223 787,844 +0.02(+0.77%)
Oct 08, 2013 2.240 2.243 2.206 2.206 1,282,985 -0.03(-1.36%)
Oct 07, 2013 2.257 2.257 2.233 2.237 1,053,842 -0.03(-1.20%)
Oct 04, 2013 2.257 2.280 2.257 2.264 703,148 +0.01(+0.30%)
Oct 03, 2013 2.274 2.274 2.253 2.257 1,327,121 -0.01(-0.60%)
Oct 02, 2013 2.284 2.284 2.267 2.270 634,013 -0.02(-1.03%)
Oct 01, 2013 2.277 2.301 2.277 2.294 442,777 +0.02(+1.04%)
Sep 30, 2013 2.267 2.284 2.264 2.270 813,379 -0.02(-0.88%)
Sep 27, 2013 2.304 2.304 2.287 2.291 716,136 -0.03(-1.31%)
Sep 26, 2013 2.318 2.324 2.304 2.321 399,902 +0.01(+0.29%)
Sep 25, 2013 2.324 2.328 2.307 2.314 680,866 -0.01(-0.58%)
Sep 24, 2013 2.307 2.338 2.300 2.328 1,821,212 +0.02(+0.73%)
Sep 23, 2013 2.287 2.321 2.287 2.311 1,984,313 +0.02(+1.03%)
Sep 20, 2013 2.294 2.294 2.270 2.287 984,472 -0.01(-0.29%)
Sep 19, 2013 2.284 2.297 2.280 2.294 691,640 +0.01(+0.30%)
Sep 18, 2013 2.277 2.297 2.264 2.287 1,270,793 +0.02(+0.89%)
Sep 17, 2013 2.277 2.291 2.264 2.267 709,432 -0.01(-0.30%)
Sep 16, 2013 2.303 2.297 2.270 2.274 692,232 -0.00(-0.15%)
Sep 13, 2013 2.270 2.280 2.264 2.277 586,316 +0.00(+0.15%)
Sep 12, 2013 2.274 2.277 2.264 2.274 849,363 +0.02(+0.75%)
Sep 11, 2013 2.244 2.257 2.240 2.257 895,806 +0.01(+0.44%)
Sep 10, 2013 2.224 2.250 2.217 2.247 1,102,234 +0.03(+1.19%)
Sep 09, 2013 2.210 2.224 2.210 2.220 784,876 +0.02(+0.75%)
Sep 06, 2013 2.214 2.220 2.188 2.204 882,150 -0.01(-0.30%)
Sep 05, 2013 2.197 2.217 2.197 2.210 666,786 +0.01(+0.45%)
Sep 04, 2013 2.171 2.201 2.167 2.201 709,731 +0.03(+1.37%)
Sep 03, 2013 2.191 2.194 2.162 2.171 797,619 +0.01(+0.61%)
Aug 30, 2013 2.164 2.172 2.154 2.158 448,968 -0.01(-0.31%)
Aug 29, 2013 2.174 2.190 2.164 2.164 686,652 -0.01(-0.61%)
Aug 28, 2013 2.164 2.181 2.161 2.177 794,839 +0.02(+0.92%)
Aug 27, 2013 2.184 2.184 2.151 2.158 1,571,523 -0.04(-1.95%)
Aug 26, 2013 2.234 2.237 2.201 2.201 1,020,538 -0.04(-1.63%)
Aug 23, 2013 2.230 2.237 2.224 2.237 693,404 +0.02(+0.90%)
Aug 22, 2013 2.214 2.230 2.210 2.217 906,534 +0.01(+0.30%)
Aug 21, 2013 2.210 2.217 2.194 2.210 979,717 +0.00(+0.00%)
Aug 20, 2013 2.194 2.224 2.191 2.210 960,755 +0.02(+0.75%)
Aug 19, 2013 2.230 2.230 2.194 2.194 927,492 -0.03(-1.49%)
Aug 16, 2013 2.224 2.234 2.217 2.227 611,448 -0.01(-0.30%)
Aug 15, 2013 2.253 2.253 2.220 2.234 1,080,280 -0.04(-1.60%)
Aug 14, 2013 2.280 2.283 2.267 2.270 441,035 -0.02(-0.87%)
Aug 13, 2013 2.263 2.290 2.253 2.290 823,324 +0.03(+1.32%)
Aug 12, 2013 2.260 2.273 2.253 2.260 1,035,787 -0.00(-0.15%)
Aug 09, 2013 2.277 2.287 2.263 2.263 1,261,048 -0.02(-0.87%)
Aug 08, 2013 2.293 2.297 2.283 2.283 628,655 +0.00(+0.00%)
Aug 07, 2013 2.273 2.293 2.267 2.283 775,574 -0.01(-0.29%)
Aug 06, 2013 2.290 2.297 2.270 2.290 852,175 -0.01(-0.29%)
Aug 05, 2013 2.273 2.297 2.273 2.297 1,058,766 +0.02(+0.73%)
Aug 02, 2013 2.273 2.280 2.267 2.280 979,424 +0.00(+0.00%)
Aug 01, 2013 2.263 2.280 2.263 2.280 1,258,371 +0.03(+1.18%)
Jul 31, 2013 2.273 2.285 2.253 2.253 1,628,550 -0.03(-1.16%)
Jul 30, 2013 2.283 2.287 2.270 2.280 986,861 +0.01(+0.29%)
Jul 29, 2013 2.283 2.293 2.273 2.273 843,127 -0.02(-0.87%)
Jul 26, 2013 2.283 2.293 2.277 2.293 712,777 +0.01(+0.29%)
Jul 25, 2013 2.287 2.297 2.273 2.287 1,115,283 +0.00(+0.00%)
Jul 24, 2013 2.303 2.306 2.283 2.287 876,647 -0.02(-0.72%)
Jul 23, 2013 2.287 2.306 2.280 2.303 1,001,730 +0.03(+1.16%)
Jul 22, 2013 2.283 2.280 2.270 2.277 1,022,584 -0.00(-0.15%)
Jul 19, 2013 2.280 2.290 2.277 2.280 996,722 -0.01(-0.43%)
Jul 18, 2013 2.287 2.310 2.287 2.290 1,343,219 -0.00(-0.14%)
Jul 17, 2013 2.290 2.293 2.280 2.293 644,309 +0.01(+0.28%)
Jul 16, 2013 2.293 2.297 2.280 2.287 582,558 -0.01(-0.43%)
Jul 15, 2013 2.293 2.303 2.287 2.297 922,617 +0.00(+0.00%)
Jul 12, 2013 2.300 2.300 2.280 2.297 946,228 +0.00(+0.00%)
Jul 11, 2013 2.297 2.300 2.283 2.297 890,896 +0.03(+1.46%)
Jul 10, 2013 2.263 2.280 2.250 2.263 780,198 +0.00(+0.00%)
Jul 09, 2013 2.263 2.267 2.253 2.263 914,228 +0.01(+0.44%)
Jul 08, 2013 2.267 2.283 2.247 2.253 1,259,392 +0.00(+0.15%)
Jul 05, 2013 2.253 2.253 2.234 2.250 327,760 +0.00(+0.22%)
Jul 03, 2013 2.247 2.247 2.224 2.245 447,252 -0.01(-0.37%)
Jul 02, 2013 2.244 2.263 2.240 2.253 600,291 +0.01(+0.29%)
Jul 01, 2013 2.224 2.263 2.224 2.247 1,280,053 +0.04(+1.95%)
Jun 28, 2013 2.184 2.214 2.184 2.204 815,247 +0.00(+0.15%)
Jun 27, 2013 2.197 2.217 2.197 2.201 675,178 +0.01(+0.30%)
Jun 26, 2013 2.164 2.197 2.164 2.194 888,856 +0.04(+1.69%)
Jun 25, 2013 2.148 2.161 2.128 2.158 848,818 +0.04(+1.72%)
Jun 24, 2013 2.141 2.141 2.085 2.121 2,018,745 -0.03(-1.54%)
Jun 21, 2013 2.191 2.197 2.151 2.154 2,487,368 +0.01(+0.46%)
Jun 20, 2013 2.191 2.191 2.124 2.144 1,761,584 -0.05(-2.41%)
Jun 19, 2013 2.234 2.240 2.197 2.197 958,068 -0.04(-1.78%)
Jun 18, 2013 2.214 2.237 2.209 2.237 895,045 +0.04(+1.65%)
Jun 17, 2013 2.210 2.234 2.191 2.201 1,193,601 +0.01(+0.30%)
Jun 14, 2013 2.240 2.260 2.191 2.194 1,644,990 -0.05(-2.36%)
Jun 13, 2013 2.224 2.252 2.220 2.247 1,292,138 +0.02(+0.74%)
Jun 12, 2013 2.270 2.277 2.230 2.230 1,647,900 -0.05(-2.03%)
Jun 11, 2013 2.251 2.277 2.244 2.277 1,758,393 +0.02(+0.72%)
Jun 10, 2013 2.247 2.270 2.247 2.260 880,413 +0.01(+0.58%)
Jun 07, 2013 2.218 2.251 2.212 2.247 1,288,796 +0.04(+1.99%)
Jun 06, 2013 2.199 2.205 2.163 2.204 1,020,649 +0.03(+1.27%)
Jun 05, 2013 2.205 2.218 2.176 2.176 1,078,121 -0.03(-1.18%)
Jun 04, 2013 2.225 2.234 2.189 2.202 1,315,669 -0.02(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.