Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brightcove Inc (NQ: BCOV )

2.180 +0.040 (+1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 10.16 10.35 9.560 9.700 402,733 -0.42(-4.15%)
Feb 27, 2014 9.530 10.15 9.530 10.12 527,733 +0.54(+5.64%)
Feb 26, 2014 9.510 9.790 9.440 9.580 444,621 +0.12(+1.27%)
Feb 25, 2014 9.370 9.660 9.310 9.460 507,073 +0.08(+0.85%)
Feb 24, 2014 9.470 9.520 9.320 9.380 341,376 +0.01(+0.11%)
Feb 21, 2014 9.490 9.540 9.330 9.370 377,494 -0.05(-0.53%)
Feb 20, 2014 9.600 9.710 9.410 9.420 373,969 -0.22(-2.28%)
Feb 19, 2014 9.500 9.810 9.500 9.640 388,040 +0.10(+1.05%)
Feb 18, 2014 9.390 9.621 9.271 9.540 270,289 +0.17(+1.81%)
Feb 14, 2014 9.450 9.370 9.370 9.370 222,900 -0.11(-1.16%)
Feb 13, 2014 9.280 9.495 9.210 9.480 541,683 +0.08(+0.85%)
Feb 12, 2014 9.650 9.930 9.250 9.400 511,696 -0.24(-2.49%)
Feb 11, 2014 9.350 9.880 9.330 9.640 650,635 +0.32(+3.43%)
Feb 10, 2014 9.470 9.630 9.175 9.320 418,614 -0.14(-1.48%)
Feb 07, 2014 9.320 9.640 9.320 9.460 335,088 +0.15(+1.61%)
Feb 06, 2014 9.350 9.807 9.240 9.310 433,307 -0.03(-0.32%)
Feb 05, 2014 9.580 9.800 9.170 9.340 799,860 -0.31(-3.21%)
Feb 04, 2014 9.960 10.34 9.580 9.650 822,276 -0.23(-2.33%)
Feb 03, 2014 10.66 10.89 9.780 9.880 1,194,731 -0.86(-8.01%)
Jan 31, 2014 11.30 11.38 10.70 10.74 872,410 -0.77(-6.65%)
Jan 30, 2014 11.30 11.89 11.17 11.51 619,905 +0.42(+3.74%)
Jan 29, 2014 11.38 11.38 11.00 11.09 343,474 -0.48(-4.15%)
Jan 28, 2014 11.28 11.66 11.01 11.57 278,131 +0.29(+2.57%)
Jan 27, 2014 11.81 11.81 10.69 11.28 589,651 -0.52(-4.41%)
Jan 24, 2014 11.67 12.06 11.54 11.80 368,374 +0.00(+0.00%)
Jan 23, 2014 11.88 12.00 11.65 11.80 313,024 -0.20(-1.67%)
Jan 22, 2014 11.70 12.13 11.56 12.00 352,737 +0.36(+3.09%)
Jan 21, 2014 11.86 11.87 11.57 11.64 197,805 -0.08(-0.68%)
Jan 17, 2014 11.91 11.72 11.72 11.72 286,900 -0.22(-1.84%)
Jan 16, 2014 11.55 11.97 11.41 11.94 461,509 +0.33(+2.84%)
Jan 15, 2014 11.54 11.65 11.39 11.61 233,212 +0.07(+0.61%)
Jan 14, 2014 11.20 11.54 11.00 11.54 363,950 +0.47(+4.25%)
Jan 13, 2014 11.40 11.53 10.91 11.07 610,159 -0.47(-4.07%)
Jan 10, 2014 11.60 11.70 11.42 11.54 345,150 -0.10(-0.86%)
Jan 09, 2014 11.36 11.68 11.21 11.64 846,558 +0.31(+2.74%)
Jan 08, 2014 11.64 11.82 11.20 11.33 902,739 -0.36(-3.08%)
Jan 07, 2014 11.74 12.30 11.50 11.69 1,565,412 +0.10(+0.86%)
Jan 06, 2014 14.50 14.50 10.63 11.59 4,789,909 -2.98(-20.45%)
Jan 03, 2014 14.09 14.70 13.90 14.57 362,905 +0.56(+4.00%)
Jan 02, 2014 14.04 14.17 13.68 14.01 371,391 -0.13(-0.92%)
Dec 31, 2013 13.94 14.14 14.14 14.14 177,900 +0.21(+1.51%)
Dec 30, 2013 13.58 14.05 13.45 13.93 168,271 +0.35(+2.58%)
Dec 27, 2013 13.90 14.06 13.31 13.58 247,237 -0.23(-1.67%)
Dec 26, 2013 14.19 14.25 13.51 13.81 235,928 -0.29(-2.06%)
Dec 24, 2013 14.14 14.33 14.03 14.10 129,177 -0.06(-0.42%)
Dec 23, 2013 14.17 14.68 13.96 14.16 329,004 +0.09(+0.64%)
Dec 20, 2013 13.86 14.51 13.83 14.07 782,289 +0.31(+2.25%)
Dec 19, 2013 13.41 13.94 13.24 13.76 268,454 +0.32(+2.38%)
Dec 18, 2013 13.08 13.62 12.89 13.44 263,169 +0.37(+2.83%)
Dec 17, 2013 13.48 13.49 12.82 13.07 309,927 -0.27(-2.02%)
Dec 16, 2013 13.42 13.58 13.19 13.34 247,389 +0.09(+0.68%)
Dec 13, 2013 12.92 13.53 12.85 13.25 219,774 +0.35(+2.71%)
Dec 12, 2013 13.08 13.46 12.87 12.90 274,888 -0.13(-1.00%)
Dec 11, 2013 13.99 14.06 12.25 13.03 600,494 -0.96(-6.86%)
Dec 10, 2013 14.01 14.42 13.96 13.99 261,184 -0.10(-0.71%)
Dec 09, 2013 14.52 14.72 14.01 14.09 215,055 -0.35(-2.42%)
Dec 06, 2013 14.75 14.75 14.09 14.44 0 -0.10(-0.69%)
Dec 05, 2013 14.52 14.82 14.33 14.54 0 +0.04(+0.28%)
Dec 04, 2013 14.16 14.71 14.03 14.50 0 +0.27(+1.90%)
Dec 03, 2013 13.92 14.28 13.69 14.23 0 +0.26(+1.86%)
Dec 02, 2013 14.23 14.47 13.81 13.97 236,747 -0.26(-1.83%)
Nov 29, 2013 14.17 14.49 14.01 14.23 0 +0.18(+1.28%)
Nov 27, 2013 14.34 14.63 13.80 14.05 0 -0.28(-1.95%)
Nov 26, 2013 13.45 14.42 13.45 14.33 544,067 +0.92(+6.86%)
Nov 25, 2013 13.88 14.01 13.34 13.41 370,269 -0.49(-3.53%)
Nov 22, 2013 13.92 14.15 13.81 13.90 0 -0.01(-0.07%)
Nov 21, 2013 14.03 14.30 13.77 13.91 508,677 -0.01(-0.07%)
Nov 20, 2013 14.35 14.44 13.72 13.92 0 -0.43(-3.00%)
Nov 19, 2013 14.30 14.65 14.05 14.35 368,467 +0.00(+0.00%)
Nov 18, 2013 15.37 15.40 14.00 14.35 0 -1.00(-6.51%)
Nov 15, 2013 15.22 15.62 15.17 15.35 0 +0.20(+1.32%)
Nov 14, 2013 15.85 15.94 15.05 15.15 286,434 -0.39(-2.51%)
Nov 12, 2013 15.46 15.94 15.46 15.54 0 +0.00(+0.00%)
Nov 11, 2013 15.04 15.56 14.74 15.54 0 +0.50(+3.32%)
Nov 08, 2013 14.74 15.13 14.74 15.04 0 +0.36(+2.45%)
Nov 07, 2013 15.60 15.75 14.60 14.68 483,283 -0.95(-6.08%)
Nov 06, 2013 15.72 16.19 15.60 15.63 426,860 -0.08(-0.51%)
Nov 05, 2013 15.00 15.94 14.86 15.71 0 +0.64(+4.25%)
Nov 04, 2013 15.05 15.31 14.92 15.07 342,552 +0.03(+0.20%)
Nov 01, 2013 15.24 15.60 14.86 15.04 0 -0.23(-1.51%)
Oct 31, 2013 15.19 15.75 14.85 15.27 0 +0.03(+0.20%)
Oct 30, 2013 15.87 16.09 15.05 15.24 718,584 -0.70(-4.39%)
Oct 29, 2013 16.10 16.25 15.70 15.94 0 -0.13(-0.81%)
Oct 28, 2013 15.94 16.12 15.34 16.07 0 +0.36(+2.29%)
Oct 25, 2013 14.20 15.75 14.07 15.71 0 +2.13(+15.68%)
Oct 24, 2013 13.43 13.74 13.33 13.58 589,915 +0.22(+1.65%)
Oct 23, 2013 13.57 13.63 13.26 13.36 0 -0.31(-2.27%)
Oct 22, 2013 13.78 14.39 13.22 13.67 593,444 -0.54(-3.80%)
Oct 21, 2013 14.50 14.85 14.10 14.21 669,254 -0.23(-1.59%)
Oct 18, 2013 14.00 14.45 13.98 14.44 827,593 +0.56(+4.03%)
Oct 17, 2013 13.53 13.91 13.20 13.88 703,306 +0.25(+1.83%)
Oct 16, 2013 13.32 13.63 13.13 13.63 594,401 +0.56(+4.28%)
Oct 15, 2013 12.85 13.50 12.83 13.07 722,317 +0.27(+2.11%)
Oct 14, 2013 12.63 12.85 12.41 12.80 336,522 +0.11(+0.87%)
Oct 11, 2013 12.11 12.84 12.11 12.69 0 +0.67(+5.57%)
Oct 10, 2013 11.77 12.03 11.77 12.02 457,070 +0.47(+4.07%)
Oct 09, 2013 11.96 12.13 11.47 11.55 0 -0.41(-3.43%)
Oct 08, 2013 12.28 12.30 11.90 11.96 376,762 -0.27(-2.21%)
Oct 07, 2013 12.21 12.46 12.07 12.23 0 -0.14(-1.13%)
Oct 04, 2013 11.76 12.47 11.70 12.37 301,917 +0.62(+5.28%)
Oct 03, 2013 11.93 11.97 11.51 11.75 0 -0.25(-2.08%)
Oct 02, 2013 11.50 12.00 11.34 12.00 458,528 +0.39(+3.36%)
Oct 01, 2013 11.20 11.64 10.84 11.61 304,041 +0.73(+6.71%)
Sep 27, 2013 11.01 11.11 10.88 10.88 0 -0.16(-1.45%)
Sep 26, 2013 10.88 11.05 10.82 11.04 175,096 +0.22(+2.03%)
Sep 25, 2013 10.58 11.03 10.58 10.82 173,520 +0.19(+1.79%)
Sep 24, 2013 10.58 10.80 10.56 10.63 177,330 +0.10(+0.95%)
Sep 23, 2013 11.30 11.34 10.52 10.53 439,098 -0.81(-7.14%)
Sep 20, 2013 11.69 11.70 11.30 11.34 0 -0.35(-2.99%)
Sep 19, 2013 11.70 11.79 11.52 11.69 231,832 +0.02(+0.17%)
Sep 18, 2013 11.27 11.70 11.14 11.67 0 +0.43(+3.83%)
Sep 17, 2013 10.86 11.25 10.70 11.24 0 +0.35(+3.21%)
Sep 16, 2013 11.13 11.22 10.86 10.89 0 -0.20(-1.80%)
Sep 13, 2013 11.05 11.21 10.95 11.09 0 +0.09(+0.82%)
Sep 12, 2013 10.97 11.10 10.92 11.00 0 +0.04(+0.36%)
Sep 11, 2013 11.12 11.20 10.93 10.96 0 -0.19(-1.70%)
Sep 10, 2013 10.88 11.17 10.76 11.15 573,650 +0.49(+4.60%)
Sep 09, 2013 10.73 10.89 10.60 10.66 0 +0.00(+0.00%)
Sep 06, 2013 10.53 10.74 10.35 10.66 0 +0.19(+1.81%)
Sep 05, 2013 10.09 10.50 10.09 10.47 297,133 +0.34(+3.36%)
Sep 04, 2013 9.690 10.19 9.690 10.13 0 +0.41(+4.22%)
Sep 03, 2013 9.440 9.970 9.380 9.720 0 +0.37(+3.96%)
Aug 30, 2013 9.460 9.620 9.280 9.350 0 -0.13(-1.37%)
Aug 29, 2013 9.250 9.510 9.250 9.480 223,510 +0.23(+2.49%)
Aug 28, 2013 9.350 9.580 9.220 9.250 0 -0.14(-1.49%)
Aug 27, 2013 9.690 9.760 9.360 9.390 299,017 -0.43(-4.38%)
Aug 26, 2013 10.00 10.06 9.740 9.820 0 -0.19(-1.90%)
Aug 23, 2013 10.05 10.24 9.900 10.01 0 +0.01(+0.10%)
Aug 22, 2013 9.650 10.25 9.650 10.00 144,659 +0.41(+4.28%)
Aug 21, 2013 9.760 10.02 9.530 9.590 0 -0.22(-2.24%)
Aug 20, 2013 9.690 9.930 9.510 9.810 354,989 +0.16(+1.66%)
Aug 19, 2013 10.25 10.43 9.500 9.650 459,265 -0.70(-6.76%)
Aug 16, 2013 10.31 10.50 10.18 10.35 0 -0.06(-0.58%)
Aug 15, 2013 10.54 10.55 10.31 10.41 409,562 -0.24(-2.25%)
Aug 14, 2013 10.71 10.75 10.41 10.65 450,970 +0.07(+0.66%)
Aug 13, 2013 10.30 10.75 10.22 10.58 914,141 +0.26(+2.52%)
Aug 12, 2013 10.00 10.35 9.970 10.32 265,148 +0.25(+2.48%)
Aug 09, 2013 10.36 10.36 9.940 10.07 221,327 -0.25(-2.42%)
Aug 08, 2013 10.50 10.50 10.20 10.32 213,254 -0.16(-1.53%)
Aug 07, 2013 10.36 10.60 10.06 10.48 323,212 +0.05(+0.48%)
Aug 06, 2013 10.56 10.58 10.27 10.43 318,242 -0.17(-1.60%)
Aug 05, 2013 10.56 10.75 10.46 10.60 324,730 +0.04(+0.38%)
Aug 02, 2013 10.48 10.62 10.30 10.56 459,237 +0.05(+0.48%)
Aug 01, 2013 10.25 10.53 10.09 10.51 395,377 +0.29(+2.84%)
Jul 31, 2013 10.56 10.56 10.19 10.22 0 -0.39(-3.68%)
Jul 30, 2013 10.74 10.88 10.42 10.61 0 -0.14(-1.30%)
Jul 29, 2013 11.12 11.39 10.68 10.75 0 -0.40(-3.59%)
Jul 26, 2013 9.830 11.48 9.730 11.15 0 +1.51(+15.66%)
Jul 25, 2013 9.500 9.710 9.400 9.640 0 +0.12(+1.26%)
Jul 24, 2013 9.760 9.760 9.460 9.520 0 -0.22(-2.26%)
Jul 23, 2013 9.455 9.790 9.355 9.740 0 +0.29(+3.07%)
Jul 22, 2013 9.100 9.490 9.020 9.450 0 +0.43(+4.77%)
Jul 19, 2013 9.000 9.060 8.854 9.020 0 +0.00(+0.00%)
Jul 18, 2013 9.020 9.110 8.850 9.020 0 +0.00(+0.00%)
Jul 17, 2013 9.040 9.290 8.920 9.020 292,679 -0.09(-0.99%)
Jul 16, 2013 9.300 9.300 9.051 9.110 0 -0.22(-2.36%)
Jul 15, 2013 9.140 9.420 9.010 9.330 0 +0.24(+2.64%)
Jul 12, 2013 9.150 9.350 9.030 9.090 0 -0.05(-0.55%)
Jul 11, 2013 9.190 9.470 8.730 9.140 0 +0.20(+2.24%)
Jul 10, 2013 8.700 9.050 8.660 8.940 0 +0.22(+2.52%)
Jul 09, 2013 8.840 8.840 8.680 8.720 0 -0.12(-1.36%)
Jul 08, 2013 8.400 8.860 8.350 8.840 0 +0.43(+5.11%)
Jul 05, 2013 8.640 8.740 8.351 8.410 0 -0.14(-1.64%)
Jul 03, 2013 8.490 8.740 8.450 8.550 0 -0.01(-0.12%)
Jul 02, 2013 8.680 8.730 8.350 8.560 0 -0.15(-1.72%)
Jul 01, 2013 8.790 9.080 8.580 8.710 0 -0.05(-0.57%)
Jun 28, 2013 8.860 8.960 8.500 8.760 3,384,815 +0.25(+2.94%)
Jun 26, 2013 8.470 9.000 8.173 8.510 0 +0.08(+0.95%)
Jun 25, 2013 8.060 8.460 7.990 8.430 0 +0.42(+5.24%)
Jun 24, 2013 8.100 8.220 7.830 8.010 0 -0.16(-1.96%)
Jun 21, 2013 8.110 8.220 7.950 8.170 437,528 +0.09(+1.11%)
Jun 20, 2013 8.220 8.270 7.830 8.080 0 -0.25(-3.00%)
Jun 19, 2013 8.520 8.610 8.220 8.330 0 -0.22(-2.57%)
Jun 18, 2013 8.570 8.640 8.440 8.550 0 -0.04(-0.47%)
Jun 17, 2013 8.290 8.740 8.290 8.590 0 +0.40(+4.88%)
Jun 14, 2013 8.170 8.250 8.120 8.190 0 +0.03(+0.37%)
Jun 13, 2013 8.080 8.270 7.860 8.160 343,978 +0.00(+0.00%)
Jun 12, 2013 8.400 8.490 8.020 8.160 424,147 -0.15(-1.81%)
Jun 11, 2013 8.000 8.330 8.000 8.310 519,656 +0.21(+2.59%)
Jun 10, 2013 7.800 8.550 7.790 8.100 0 +0.35(+4.52%)
Jun 07, 2013 7.800 7.850 7.540 7.750 0 +0.14(+1.84%)
Jun 06, 2013 7.510 7.750 7.500 7.610 221,424 +0.08(+1.06%)
Jun 05, 2013 7.650 7.750 7.400 7.530 0 -0.11(-1.44%)
Jun 04, 2013 7.410 7.710 7.310 7.640 0 +0.29(+3.95%)
Jun 03, 2013 7.480 7.490 7.050 7.350 345,566 -0.13(-1.74%)
May 31, 2013 7.530 7.800 7.390 7.480 472,429 -0.03(-0.40%)
May 30, 2013 7.600 7.780 7.490 7.510 237,246 -0.10(-1.31%)
May 29, 2013 7.570 7.770 7.290 7.610 333,545 +0.01(+0.13%)
May 28, 2013 7.500 7.670 7.420 7.600 331,623 +0.22(+2.98%)
May 24, 2013 7.230 7.425 7.060 7.380 0 +0.12(+1.65%)
May 23, 2013 7.060 7.260 6.925 7.260 0 +0.15(+2.11%)
May 22, 2013 7.530 7.630 6.980 7.110 0 -0.39(-5.20%)
May 21, 2013 7.840 7.840 7.433 7.500 0 -0.34(-4.34%)
May 20, 2013 7.650 7.870 7.560 7.840 0 +0.17(+2.22%)
May 17, 2013 7.650 7.810 7.516 7.670 0 +0.08(+1.05%)
May 16, 2013 7.880 7.910 7.540 7.590 581,558 -0.33(-4.17%)
May 15, 2013 7.600 8.320 7.600 7.920 0 +0.26(+3.39%)
May 13, 2013 7.770 7.830 7.501 7.660 0 -0.10(-1.29%)
May 10, 2013 7.400 7.830 7.021 7.760 0 +0.39(+5.29%)
May 09, 2013 7.490 7.680 7.350 7.370 0 -0.13(-1.73%)
May 08, 2013 7.330 7.570 7.270 7.500 0 +0.14(+1.90%)
May 07, 2013 7.180 7.630 7.100 7.360 0 +0.24(+3.37%)
May 06, 2013 7.250 7.400 7.020 7.120 0 -0.09(-1.25%)
May 03, 2013 7.310 7.400 7.140 7.210 0 +0.03(+0.42%)
May 02, 2013 7.580 7.640 6.850 7.180 0 -0.33(-4.39%)
May 01, 2013 6.630 7.980 6.610 7.510 2,873,404 +1.49(+24.75%)
Apr 30, 2013 6.040 6.100 5.830 6.020 0 -0.06(-0.99%)
Apr 29, 2013 5.970 6.190 5.950 6.080 499,920 +0.16(+2.70%)
Apr 26, 2013 5.560 6.000 5.560 5.920 350,072 +0.35(+6.28%)
Apr 25, 2013 5.290 5.618 5.290 5.570 0 +0.31(+5.89%)
Apr 24, 2013 5.350 5.490 5.240 5.260 0 -0.11(-2.05%)
Apr 23, 2013 5.260 5.470 5.200 5.370 108,307 +0.15(+2.87%)
Apr 22, 2013 5.160 5.240 4.890 5.220 275,884 +0.07(+1.36%)
Apr 19, 2013 5.500 5.500 5.060 5.150 495,387 -0.34(-6.19%)
Apr 18, 2013 5.730 5.760 5.470 5.490 257,139 -0.22(-3.85%)
Apr 17, 2013 5.780 5.830 5.650 5.710 209,960 -0.08(-1.38%)
Apr 16, 2013 5.900 5.970 5.750 5.790 161,929 -0.04(-0.69%)
Apr 15, 2013 6.050 6.080 5.770 5.830 275,237 -0.22(-3.64%)
Apr 12, 2013 5.982 6.060 5.980 6.050 125,041 +0.04(+0.67%)
Apr 11, 2013 6.180 6.190 6.000 6.010 149,175 -0.18(-2.91%)
Apr 10, 2013 6.140 6.220 6.030 6.190 159,183 +0.07(+1.14%)
Apr 09, 2013 5.990 6.160 5.970 6.120 310,508 +0.13(+2.17%)
Apr 08, 2013 6.050 6.050 5.960 5.990 188,853 -0.06(-0.99%)
Apr 05, 2013 5.990 6.060 5.970 6.050 161,485 +0.00(+0.00%)
Apr 04, 2013 6.000 6.100 5.973 6.050 178,848 +0.05(+0.83%)
Apr 03, 2013 6.120 6.140 5.970 6.000 273,541 -0.14(-2.28%)
Apr 02, 2013 6.070 6.280 5.970 6.140 207,612 +0.12(+1.99%)
Apr 01, 2013 6.190 6.270 5.940 6.020 380,187 -0.19(-3.06%)
Mar 28, 2013 6.210 6.250 6.070 6.210 202,944 -0.01(-0.16%)
Mar 27, 2013 6.060 6.230 5.970 6.220 182,898 +0.12(+1.97%)
Mar 26, 2013 6.170 6.180 6.050 6.100 195,344 -0.02(-0.33%)
Mar 25, 2013 5.970 6.180 5.951 6.120 140,398 +0.17(+2.86%)
Mar 22, 2013 5.960 6.042 5.850 5.950 349,555 +0.04(+0.68%)
Mar 21, 2013 5.880 6.000 5.876 5.910 220,219 +0.01(+0.17%)
Mar 20, 2013 6.040 6.040 5.860 5.900 628,744 -0.12(-1.99%)
Mar 19, 2013 6.010 6.070 6.000 6.020 255,556 +0.03(+0.50%)
Mar 18, 2013 6.070 6.100 5.960 5.990 216,167 -0.12(-1.96%)
Mar 15, 2013 6.150 6.240 6.090 6.110 491,233 -0.07(-1.13%)
Mar 14, 2013 5.960 6.185 5.770 6.180 721,610 +0.21(+3.52%)
Mar 13, 2013 5.990 6.130 5.945 5.970 192,545 -0.03(-0.50%)
Mar 12, 2013 6.260 6.260 5.980 6.000 511,742 -0.25(-4.00%)
Mar 11, 2013 6.170 6.360 6.120 6.250 242,316 +0.07(+1.13%)
Mar 08, 2013 6.200 6.220 6.120 6.180 212,374 +0.00(+0.00%)
Mar 07, 2013 6.170 6.240 6.100 6.180 316,385 -0.01(-0.16%)
Mar 06, 2013 6.260 6.290 6.150 6.190 266,503 -0.07(-1.12%)
Mar 05, 2013 6.310 6.310 6.120 6.260 753,418 -0.04(-0.63%)
Mar 04, 2013 6.270 6.350 6.180 6.300 200,498 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.