Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
8.650
8.010
8.010
8.010
1,162,000
-0.78(-8.87%)
Dec 30, 2014
8.750
8.820
8.260
8.790
1,406,011
-0.21(-2.33%)
Dec 29, 2014
8.350
9.750
8.200
9.000
3,371,769
+1.03(+12.92%)
Dec 26, 2014
7.550
8.010
7.170
7.970
510,757
+0.40(+5.28%)
Dec 24, 2014
6.990
7.570
7.570
7.570
496,800
+0.50(+7.07%)
Dec 23, 2014
7.110
7.160
6.605
7.070
1,009,243
-0.24(-3.28%)
Dec 22, 2014
5.980
7.880
5.855
7.310
3,817,775
+1.70(+30.30%)
Dec 19, 2014
4.860
5.790
4.710
5.610
652,265
+0.75(+15.43%)
Dec 18, 2014
5.000
5.000
4.710
4.860
387,226
-0.11(-2.21%)
Dec 17, 2014
4.530
5.140
4.365
4.970
884,197
+0.49(+10.94%)
Dec 16, 2014
4.300
4.550
4.120
4.480
550,775
+0.11(+2.52%)
Dec 15, 2014
3.850
4.450
3.850
4.370
1,143,010
+0.59(+15.61%)
Dec 12, 2014
3.640
3.800
3.640
3.780
178,966
+0.14(+3.85%)
Dec 11, 2014
3.630
3.769
3.550
3.640
155,257
+0.09(+2.54%)
Dec 10, 2014
3.470
3.670
3.419
3.550
71,205
+0.04(+1.14%)
Dec 09, 2014
3.380
3.620
3.350
3.510
138,756
+0.07(+2.03%)
Dec 08, 2014
3.600
3.770
3.410
3.440
434,031
-0.02(-0.58%)
Dec 05, 2014
3.480
3.550
3.400
3.460
187,190
-0.05(-1.42%)
Dec 04, 2014
3.630
3.630
3.380
3.510
301,060
-0.15(-4.10%)
Dec 03, 2014
3.380
3.710
3.310
3.660
356,736
+0.31(+9.25%)
Dec 02, 2014
3.120
3.380
3.070
3.350
341,159
+0.22(+7.03%)
Dec 01, 2014
3.140
3.160
3.030
3.130
60,340
+0.01(+0.34%)
Nov 28, 2014
3.090
3.170
3.000
3.119
81,932
+0.04(+1.15%)
Nov 26, 2014
2.900
3.084
3.084
3.084
242,700
+0.16(+5.62%)
Nov 25, 2014
2.940
2.977
2.920
2.920
79,639
+0.01(+0.34%)
Nov 24, 2014
2.900
2.980
2.900
2.910
102,638
-0.04(-1.36%)
Nov 21, 2014
3.000
3.030
2.900
2.950
68,243
-0.04(-1.34%)
Nov 20, 2014
2.880
2.990
2.880
2.990
51,714
+0.14(+4.91%)
Nov 19, 2014
2.960
2.965
2.820
2.850
181,662
-0.06(-2.17%)
Nov 18, 2014
2.990
3.000
2.880
2.913
84,149
-0.06(-1.91%)
Nov 17, 2014
3.020
3.050
2.940
2.970
276,940
-0.02(-0.67%)
Nov 14, 2014
2.910
3.060
2.850
2.990
256,602
+0.11(+3.82%)
Nov 13, 2014
2.820
2.920
2.810
2.880
86,036
+0.04(+1.41%)
Nov 12, 2014
2.770
2.900
2.740
2.840
95,045
+0.09(+3.27%)
Nov 11, 2014
2.770
2.840
2.720
2.750
93,419
-0.04(-1.43%)
Nov 10, 2014
2.720
2.900
2.720
2.790
115,425
+0.04(+1.45%)
Nov 07, 2014
2.830
2.841
2.700
2.750
132,614
-0.08(-2.83%)
Nov 06, 2014
2.900
2.920
2.680
2.830
299,592
-0.19(-6.29%)
Nov 05, 2014
2.990
3.159
2.970
3.020
45,974
+0.03(+1.00%)
Nov 04, 2014
3.100
3.100
2.923
2.990
90,213
-0.08(-2.61%)
Nov 03, 2014
3.150
3.290
2.950
3.070
166,430
-0.11(-3.46%)
Oct 31, 2014
3.210
3.330
3.150
3.180
66,721
-0.02(-0.63%)
Oct 30, 2014
3.100
3.260
3.100
3.200
121,192
+0.08(+2.56%)
Oct 29, 2014
3.340
3.380
3.080
3.120
112,788
-0.19(-5.74%)
Oct 28, 2014
3.350
3.390
3.220
3.310
64,733
-0.06(-1.78%)
Oct 27, 2014
3.350
3.390
3.330
3.370
170,132
+0.04(+1.20%)
Oct 24, 2014
3.140
3.400
3.110
3.330
361,162
+0.25(+8.12%)
Oct 23, 2014
3.130
3.200
2.960
3.080
273,646
+0.24(+8.45%)
Oct 22, 2014
2.870
2.910
2.800
2.840
62,332
-0.01(-0.35%)
Oct 21, 2014
2.930
2.930
2.820
2.850
79,919
-0.03(-1.04%)
Oct 20, 2014
2.990
2.990
2.770
2.880
124,114
-0.09(-3.03%)
Oct 17, 2014
2.940
3.180
2.800
2.970
260,935
+0.17(+6.07%)
Oct 16, 2014
2.800
2.830
2.660
2.800
127,052
+0.04(+1.45%)
Oct 15, 2014
2.750
2.770
2.560
2.760
143,037
+0.20(+7.81%)
Oct 14, 2014
2.580
2.660
2.550
2.560
103,915
-0.06(-2.29%)
Oct 13, 2014
2.670
2.710
2.530
2.620
251,245
-0.09(-3.32%)
Oct 10, 2014
2.800
2.880
2.630
2.710
247,972
-0.11(-3.90%)
Oct 09, 2014
2.850
2.930
2.800
2.820
117,831
-0.05(-1.74%)
Oct 08, 2014
2.960
3.029
2.800
2.870
229,092
-0.11(-3.69%)
Oct 07, 2014
3.140
3.320
2.960
2.980
214,690
-0.21(-6.58%)
Oct 06, 2014
3.230
3.269
3.110
3.190
80,065
-0.06(-1.69%)
Oct 03, 2014
3.170
3.260
3.165
3.245
69,012
+0.08(+2.69%)
Oct 02, 2014
3.170
3.240
3.077
3.160
71,997
-0.04(-1.25%)
Oct 01, 2014
3.340
3.379
3.140
3.200
157,006
-0.16(-4.76%)
Sep 30, 2014
3.330
3.400
3.250
3.360
145,871
+0.12(+3.70%)
Sep 29, 2014
3.160
3.290
3.150
3.240
121,008
+0.06(+1.89%)
Sep 26, 2014
3.120
3.230
3.100
3.180
111,106
+0.10(+3.25%)
Sep 25, 2014
3.120
3.140
3.050
3.080
104,482
-0.02(-0.65%)
Sep 24, 2014
3.030
3.120
3.010
3.100
117,818
+0.04(+1.31%)
Sep 23, 2014
3.010
3.150
3.010
3.060
106,975
+0.04(+1.32%)
Sep 22, 2014
3.190
3.190
3.000
3.020
229,765
-0.15(-4.73%)
Sep 19, 2014
3.240
3.284
3.090
3.170
245,866
-0.07(-2.16%)
Sep 18, 2014
3.200
3.320
3.150
3.240
189,523
+0.02(+0.62%)
Sep 17, 2014
3.540
3.559
3.220
3.220
360,742
-0.31(-8.78%)
Sep 16, 2014
3.670
3.680
3.510
3.530
190,615
-0.14(-3.81%)
Sep 15, 2014
3.800
3.830
3.600
3.670
175,634
-0.10(-2.65%)
Sep 12, 2014
3.750
3.790
3.650
3.770
158,681
+0.05(+1.34%)
Sep 11, 2014
3.850
3.880
3.680
3.720
139,507
-0.13(-3.38%)
Sep 10, 2014
3.750
3.860
3.730
3.850
164,597
+0.10(+2.67%)
Sep 09, 2014
4.000
4.020
3.610
3.750
362,214
-0.26(-6.48%)
Sep 08, 2014
4.000
4.070
3.950
4.010
199,782
+0.02(+0.50%)
Sep 05, 2014
4.120
4.120
3.900
3.990
209,151
-0.13(-3.16%)
Sep 04, 2014
4.245
4.270
3.950
4.120
393,638
-0.01(-0.24%)
Sep 03, 2014
4.300
4.600
4.060
4.130
877,453
-0.14(-3.28%)
Sep 02, 2014
3.960
4.300
3.960
4.270
1,041,215
+0.39(+10.05%)
Aug 29, 2014
3.750
3.880
3.880
3.880
362,300
+0.15(+4.02%)
Aug 28, 2014
3.830
3.830
3.550
3.730
288,923
-0.01(-0.27%)
Aug 27, 2014
3.750
3.860
3.660
3.740
297,764
+0.01(+0.27%)
Aug 26, 2014
4.040
4.050
3.600
3.730
982,323
-0.27(-6.75%)
Aug 25, 2014
3.350
4.020
3.320
4.000
3,415,463
+0.75(+23.08%)
Aug 22, 2014
3.240
3.280
3.120
3.250
428,625
+0.10(+3.17%)
Aug 21, 2014
3.010
3.420
3.000
3.150
1,230,377
+0.37(+13.31%)
Aug 20, 2014
2.750
2.820
2.750
2.780
42,275
-0.01(-0.36%)
Aug 19, 2014
2.850
2.880
2.750
2.790
26,013
-0.06(-2.11%)
Aug 18, 2014
2.890
2.900
2.890
2.850
36,460
-0.01(-0.35%)
Aug 15, 2014
2.820
2.900
2.860
2.860
34,454
+0.00(+0.00%)
Aug 14, 2014
2.860
2.870
2.802
2.860
56,770
+0.02(+0.70%)
Aug 13, 2014
2.770
2.870
2.760
2.840
58,085
+0.10(+3.65%)
Aug 12, 2014
2.690
2.828
2.680
2.740
65,681
+0.08(+3.01%)
Aug 11, 2014
2.630
2.780
2.630
2.660
39,602
+0.03(+1.14%)
Aug 08, 2014
2.660
2.750
2.623
2.630
47,088
-0.03(-1.13%)
Aug 07, 2014
2.660
2.700
2.630
2.660
76,693
+0.03(+1.14%)
Aug 06, 2014
2.660
2.740
2.630
2.630
87,580
-0.06(-2.23%)
Aug 05, 2014
2.750
2.820
2.660
2.690
74,534
-0.09(-3.24%)
Aug 04, 2014
2.780
2.880
2.760
2.780
61,931
-0.03(-1.07%)
Aug 01, 2014
2.780
2.880
2.750
2.810
67,091
-0.03(-1.06%)
Jul 31, 2014
2.900
2.920
2.750
2.840
91,576
-0.08(-2.74%)
Jul 30, 2014
2.870
2.980
2.814
2.920
44,331
+0.04(+1.39%)
Jul 29, 2014
2.960
2.990
2.840
2.880
82,841
+0.02(+0.70%)
Jul 28, 2014
2.950
2.980
2.800
2.860
91,283
-0.06(-2.05%)
Jul 25, 2014
2.900
3.000
2.900
2.920
76,199
+0.02(+0.69%)
Jul 24, 2014
2.900
2.940
2.880
2.900
83,376
+0.00(+0.00%)
Jul 23, 2014
2.850
2.970
2.850
2.900
86,411
+0.08(+2.84%)
Jul 22, 2014
2.730
2.980
2.730
2.820
156,560
+0.12(+4.44%)
Jul 21, 2014
2.620
2.720
2.620
2.700
36,725
+0.06(+2.08%)
Jul 18, 2014
2.770
2.770
2.580
2.645
206,831
-0.12(-4.51%)
Jul 17, 2014
2.800
2.830
2.750
2.770
38,452
-0.03(-1.07%)
Jul 16, 2014
2.840
2.850
2.770
2.800
88,431
+0.00(+0.00%)
Jul 15, 2014
2.890
2.950
2.750
2.800
140,830
-0.12(-4.11%)
Jul 14, 2014
2.960
2.960
2.860
2.920
109,089
-0.02(-0.68%)
Jul 11, 2014
2.990
2.990
2.900
2.940
81,731
-0.02(-0.68%)
Jul 10, 2014
3.050
3.050
2.850
2.960
231,456
-0.09(-2.95%)
Jul 09, 2014
3.070
3.094
3.027
3.050
75,291
+0.00(+0.00%)
Jul 08, 2014
3.100
3.110
3.050
3.050
118,752
-0.06(-1.93%)
Jul 07, 2014
3.140
3.150
3.100
3.110
57,952
-0.01(-0.32%)
Jul 03, 2014
3.150
3.120
3.120
3.120
71,000
-0.01(-0.32%)
Jul 02, 2014
3.310
3.310
3.101
3.130
109,929
-0.03(-0.95%)
Jul 01, 2014
3.150
3.204
3.060
3.160
82,602
+0.01(+0.32%)
Jun 30, 2014
3.210
3.250
3.140
3.150
90,446
-0.04(-1.25%)
Jun 27, 2014
3.200
3.240
3.170
3.190
89,966
-0.03(-0.93%)
Jun 26, 2014
3.220
3.250
3.170
3.220
49,206
-0.03(-0.92%)
Jun 25, 2014
3.320
3.320
3.130
3.250
148,380
-0.03(-0.91%)
Jun 24, 2014
3.160
3.300
3.140
3.280
103,982
+0.13(+4.13%)
Jun 23, 2014
3.130
3.156
3.080
3.150
131,123
+0.08(+2.61%)
Jun 20, 2014
3.120
3.230
3.067
3.070
132,846
-0.04(-1.29%)
Jun 19, 2014
3.150
3.210
3.030
3.110
172,213
-0.07(-2.20%)
Jun 18, 2014
3.230
3.240
3.150
3.180
72,198
-0.01(-0.31%)
Jun 17, 2014
3.210
3.290
3.160
3.190
79,679
-0.05(-1.54%)
Jun 16, 2014
3.250
3.290
3.160
3.240
73,378
+0.04(+1.25%)
Jun 13, 2014
3.260
3.270
3.160
3.200
61,423
-0.03(-1.08%)
Jun 12, 2014
3.270
3.340
3.210
3.235
106,264
-0.02(-0.77%)
Jun 11, 2014
3.470
3.470
3.260
3.260
129,064
-0.19(-5.51%)
Jun 10, 2014
3.450
3.570
3.280
3.450
511,869
+0.20(+6.15%)
Jun 06, 2014
3.250
3.330
3.130
3.250
196,981
+0.04(+1.25%)
Jun 05, 2014
3.330
3.380
3.070
3.210
416,444
-0.04(-1.23%)
Jun 04, 2014
3.290
3.530
3.200
3.250
2,003,814
+0.20(+6.56%)
Jun 03, 2014
2.850
3.150
2.850
3.050
570,827
+0.25(+8.93%)
Jun 02, 2014
2.890
2.890
2.700
2.800
162,070
+0.08(+2.94%)
May 30, 2014
2.680
2.750
2.600
2.720
146,896
+0.07(+2.64%)
May 29, 2014
2.630
2.680
2.600
2.650
77,252
+0.01(+0.38%)
May 28, 2014
2.660
2.680
2.590
2.640
60,351
+0.03(+1.15%)
May 27, 2014
2.750
2.850
2.570
2.610
224,370
+0.05(+2.15%)
May 23, 2014
2.600
2.555
2.555
2.555
206,400
-0.06(-2.44%)
May 22, 2014
2.530
2.700
2.520
2.619
96,252
+0.06(+2.30%)
May 21, 2014
2.550
2.620
2.550
2.560
55,444
+0.00(+0.00%)
May 20, 2014
2.610
2.690
2.530
2.560
26,725
-0.08(-3.03%)
May 19, 2014
2.660
2.700
2.570
2.640
66,985
-0.01(-0.38%)
May 16, 2014
2.630
2.690
2.610
2.650
37,627
+0.01(+0.38%)
May 15, 2014
2.660
2.690
2.600
2.640
63,957
-0.08(-2.94%)
May 14, 2014
2.690
2.790
2.620
2.720
76,813
+0.02(+0.74%)
May 13, 2014
2.750
2.750
2.670
2.700
93,847
-0.01(-0.37%)
May 12, 2014
2.660
2.820
2.600
2.710
100,494
+0.06(+2.26%)
May 09, 2014
2.680
2.710
2.600
2.650
110,162
-0.03(-1.12%)
May 08, 2014
2.870
3.000
2.670
2.680
77,654
-0.21(-7.27%)
May 07, 2014
2.960
2.997
2.810
2.890
95,784
-0.04(-1.37%)
May 06, 2014
3.070
3.100
2.910
2.930
131,771
-0.14(-4.56%)
May 05, 2014
2.880
3.150
2.880
3.070
292,865
+0.19(+6.60%)
May 02, 2014
2.840
2.979
2.840
2.880
128,020
+0.04(+1.41%)
May 01, 2014
2.880
3.140
2.810
2.840
655,080
+0.12(+4.41%)
Apr 30, 2014
2.540
2.900
2.510
2.720
430,483
+0.21(+8.37%)
Apr 29, 2014
2.550
2.620
2.500
2.510
76,797
-0.04(-1.57%)
Apr 28, 2014
2.700
2.700
2.470
2.550
203,592
-0.12(-4.49%)
Apr 25, 2014
2.700
2.740
2.660
2.670
95,953
-0.07(-2.55%)
Apr 24, 2014
2.700
2.760
2.700
2.740
67,368
+0.03(+1.11%)
Apr 23, 2014
2.700
2.770
2.670
2.710
117,399
+0.04(+1.50%)
Apr 22, 2014
2.660
2.740
2.660
2.670
161,689
+0.01(+0.38%)
Apr 21, 2014
2.680
2.730
2.660
2.660
65,937
-0.01(-0.37%)
Apr 17, 2014
2.660
2.670
2.670
2.670
141,500
+0.04(+1.52%)
Apr 16, 2014
2.520
2.690
2.510
2.630
142,456
+0.10(+3.95%)
Apr 15, 2014
2.690
2.690
2.460
2.530
389,763
-0.15(-5.60%)
Apr 14, 2014
2.880
2.989
2.550
2.680
536,640
-0.19(-6.62%)
Apr 11, 2014
2.980
3.030
2.850
2.870
197,234
-0.12(-4.01%)
Apr 10, 2014
3.030
3.030
2.950
2.990
100,325
-0.02(-0.66%)
Apr 09, 2014
3.000
3.030
2.961
3.010
112,331
-0.02(-0.66%)
Apr 08, 2014
3.010
3.110
2.950
3.030
185,017
+0.00(+0.00%)
Apr 07, 2014
3.060
3.100
2.930
3.030
291,330
-0.02(-0.66%)
Apr 04, 2014
3.140
3.160
3.050
3.050
249,679
-0.10(-3.17%)
Apr 03, 2014
3.170
3.190
3.120
3.150
265,547
+0.03(+0.96%)
Apr 02, 2014
3.180
3.200
3.020
3.120
368,634
-0.02(-0.64%)
Apr 01, 2014
3.200
3.240
3.100
3.140
250,383
+0.00(+0.00%)
Mar 31, 2014
3.180
3.250
3.100
3.140
364,652
+0.01(+0.32%)
Mar 28, 2014
3.120
3.290
3.080
3.130
706,887
+0.07(+2.29%)
Mar 27, 2014
3.040
3.080
2.950
3.060
3,580,625
-1.01(-24.82%)
Mar 26, 2014
4.540
4.720
4.050
4.070
350,700
-0.41(-9.15%)
Mar 25, 2014
4.810
4.920
4.350
4.480
247,685
-0.21(-4.48%)
Mar 24, 2014
4.880
4.880
4.600
4.690
194,909
-0.22(-4.48%)
Mar 21, 2014
4.920
5.080
4.870
4.910
157,775
-0.02(-0.41%)
Mar 20, 2014
5.250
5.250
4.794
4.930
295,314
+0.03(+0.61%)
Mar 19, 2014
4.960
5.000
4.800
4.900
113,515
+0.02(+0.41%)
Mar 18, 2014
5.210
5.210
4.760
4.880
308,389
+0.18(+3.83%)
Mar 17, 2014
4.720
4.890
4.700
4.700
90,652
+0.06(+1.29%)
Mar 14, 2014
4.760
4.790
4.550
4.640
99,453
-0.14(-2.93%)
Mar 13, 2014
4.750
4.870
4.710
4.780
106,813
+0.07(+1.49%)
Mar 12, 2014
4.700
4.900
4.580
4.710
125,049
-0.06(-1.26%)
Mar 11, 2014
4.770
4.943
4.740
4.770
67,869
+0.00(+0.00%)
Mar 10, 2014
4.910
4.910
4.750
4.770
101,336
-0.16(-3.25%)
Mar 07, 2014
5.080
5.250
4.850
4.930
257,999
-0.17(-3.33%)
Mar 06, 2014
4.880
5.180
4.852
5.100
345,091
+0.23(+4.72%)
Mar 05, 2014
4.950
4.999
4.770
4.870
121,724
-0.08(-1.62%)
Mar 04, 2014
5.090
5.100
4.920
4.950
251,589
-0.03(-0.60%)
Mar 03, 2014
4.820
5.060
4.720
4.980
279,774
+0.08(+1.63%)
Feb 28, 2014
4.900
4.990
4.750
4.900
153,367
+0.06(+1.14%)
Feb 27, 2014
4.950
5.090
4.780
4.845
111,491
-0.14(-2.71%)
Feb 26, 2014
4.750
5.020
4.750
4.980
190,393
+0.24(+5.06%)
Feb 25, 2014
5.030
5.100
4.710
4.740
498,619
-0.33(-6.51%)
Feb 24, 2014
5.070
5.340
5.050
5.070
251,507
-0.10(-1.93%)
Feb 21, 2014
5.140
5.274
5.040
5.170
141,777
+0.03(+0.58%)
Feb 20, 2014
5.400
5.420
5.100
5.140
280,824
-0.24(-4.46%)
Feb 19, 2014
5.450
5.460
5.200
5.380
322,602
-0.14(-2.54%)
Feb 18, 2014
5.710
5.990
5.400
5.520
435,855
+0.27(+5.14%)
Feb 14, 2014
5.280
5.250
5.250
5.250
91,100
-0.04(-0.76%)
Feb 13, 2014
5.140
5.340
5.050
5.290
199,631
+0.22(+4.34%)
Feb 12, 2014
5.360
5.500
4.950
5.070
427,937
-0.26(-4.88%)
Feb 11, 2014
5.020
5.390
4.970
5.330
284,837
+0.36(+7.24%)
Feb 10, 2014
5.000
5.160
4.835
4.970
282,515
+0.22(+4.63%)
Feb 07, 2014
4.840
4.990
4.650
4.750
190,273
+0.05(+1.06%)
Feb 06, 2014
4.410
4.730
4.350
4.700
119,121
+0.34(+7.80%)
Feb 05, 2014
4.090
4.480
4.080
4.360
240,333
+0.09(+2.11%)
Feb 04, 2014
4.540
4.620
4.260
4.270
133,109
-0.28(-6.15%)
Feb 03, 2014
4.540
4.770
4.488
4.550
192,665
+0.06(+1.34%)
Jan 31, 2014
4.480
4.780
4.420
4.490
298,297
-0.01(-0.22%)
Jan 30, 2014
4.650
4.750
4.200
4.500
267,397
-0.10(-2.17%)
Jan 29, 2014
4.830
4.830
4.560
4.600
138,786
-0.22(-4.56%)
Jan 28, 2014
4.760
5.000
4.600
4.820
166,556
-0.04(-0.82%)
Jan 27, 2014
5.000
5.070
4.700
4.860
249,908
-0.16(-3.19%)
Jan 24, 2014
5.190
5.200
4.900
5.020
157,182
-0.18(-3.46%)
Jan 23, 2014
5.320
5.500
4.910
5.200
314,900
-0.10(-1.89%)
Jan 22, 2014
5.110
5.600
5.100
5.300
400,365
+0.21(+4.13%)
Jan 21, 2014
5.500
5.698
5.010
5.090
251,816
-0.24(-4.50%)
Jan 17, 2014
5.170
5.330
5.330
5.330
224,100
+0.16(+3.09%)
Jan 16, 2014
5.340
5.440
5.070
5.170
288,413
-0.06(-1.15%)
Jan 15, 2014
4.780
5.360
4.780
5.230
550,188
+0.45(+9.41%)
Jan 14, 2014
4.670
4.820
4.480
4.780
159,730
+0.10(+2.14%)
Jan 13, 2014
4.340
4.840
4.160
4.680
487,638
+0.44(+10.38%)
Jan 10, 2014
4.110
4.300
4.060
4.240
201,610
+0.19(+4.69%)
Jan 09, 2014
3.950
4.160
3.930
4.050
109,717
+0.07(+1.76%)
Jan 08, 2014
4.050
4.050
3.930
3.980
60,502
-0.05(-1.24%)
Jan 07, 2014
4.020
4.070
3.890
4.030
61,447
+0.06(+1.51%)
Jan 06, 2014
3.950
4.050
3.800
3.970
113,148
+0.02(+0.51%)
Jan 03, 2014
4.120
4.200
3.730
3.950
346,574
-0.13(-3.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.