Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boyd Gaming Corp (NY: BYD )

54.43 -0.49 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 12.31 12.17 12.17 12.17 1,180,819 -0.04(-0.31%)
Dec 30, 2014 11.50 12.44 11.50 12.21 2,377,989 +0.64(+5.51%)
Dec 29, 2014 11.79 11.84 11.55 11.57 811,902 -0.25(-2.09%)
Dec 26, 2014 11.73 11.87 11.70 11.82 532,754 +0.12(+1.06%)
Dec 24, 2014 11.61 11.69 11.69 11.69 537,060 +0.13(+1.15%)
Dec 23, 2014 11.38 11.60 11.33 11.56 732,003 +0.24(+2.10%)
Dec 22, 2014 11.13 11.36 11.13 11.32 804,076 +0.19(+1.71%)
Dec 19, 2014 10.88 11.17 10.84 11.13 1,346,655 +0.27(+2.45%)
Dec 18, 2014 10.66 10.93 10.59 10.86 1,065,689 +0.37(+3.54%)
Dec 17, 2014 10.29 10.55 10.00 10.49 1,369,464 +0.26(+2.51%)
Dec 16, 2014 10.63 10.63 10.15 10.24 1,538,603 -0.45(-4.19%)
Dec 15, 2014 10.84 11.08 10.63 10.68 971,029 -0.05(-0.44%)
Dec 12, 2014 10.81 10.94 10.68 10.73 1,080,284 -0.24(-2.17%)
Dec 11, 2014 11.08 11.17 10.92 10.97 809,461 -0.05(-0.43%)
Dec 10, 2014 11.45 11.52 10.98 11.02 1,305,520 -0.50(-4.30%)
Dec 09, 2014 11.46 11.59 11.23 11.51 1,376,846 -0.09(-0.74%)
Dec 08, 2014 11.84 11.97 11.54 11.60 908,731 -0.30(-2.48%)
Dec 05, 2014 11.88 12.02 11.86 11.89 1,394,078 +0.11(+0.97%)
Dec 04, 2014 11.90 11.90 11.70 11.78 1,032,563 -0.11(-0.96%)
Dec 03, 2014 11.86 12.07 11.79 11.89 1,418,276 -0.04(-0.32%)
Dec 02, 2014 11.79 12.10 11.76 11.93 974,177 +0.14(+1.21%)
Dec 01, 2014 12.09 12.13 11.64 11.79 1,317,551 -0.38(-3.13%)
Nov 28, 2014 11.97 12.35 11.95 12.17 918,716 +0.25(+2.08%)
Nov 26, 2014 11.90 11.92 11.92 11.92 1,162,756 +0.07(+0.56%)
Nov 25, 2014 11.63 11.90 11.62 11.86 2,736,405 +0.48(+4.18%)
Nov 24, 2014 11.23 11.40 11.22 11.38 680,626 +0.16(+1.44%)
Nov 21, 2014 11.38 11.39 11.10 11.22 1,156,153 -0.02(-0.17%)
Nov 20, 2014 11.02 11.25 10.94 11.24 996,242 +0.19(+1.72%)
Nov 19, 2014 11.15 11.27 10.97 11.05 976,124 -0.13(-1.19%)
Nov 18, 2014 11.13 11.28 10.96 11.18 823,465 +0.07(+0.60%)
Nov 17, 2014 11.43 11.43 10.88 11.11 1,397,909 -0.37(-3.23%)
Nov 14, 2014 11.47 11.62 11.27 11.48 1,389,001 +0.05(+0.42%)
Nov 13, 2014 11.26 11.55 11.26 11.44 2,224,874 +0.21(+1.87%)
Nov 12, 2014 11.13 11.40 11.10 11.23 2,287,024 +0.02(+0.17%)
Nov 11, 2014 11.01 11.36 10.96 11.21 1,590,967 +0.15(+1.38%)
Nov 10, 2014 10.98 11.33 10.92 11.06 1,409,632 +0.12(+1.13%)
Nov 07, 2014 10.85 11.08 10.72 10.93 1,560,134 +0.05(+0.44%)
Nov 06, 2014 11.21 11.28 10.73 10.88 1,764,003 +0.08(+0.71%)
Nov 05, 2014 11.02 11.19 10.75 10.81 2,228,862 -0.14(-1.30%)
Nov 04, 2014 10.64 11.23 10.59 10.95 2,803,494 +0.21(+1.95%)
Nov 03, 2014 10.99 11.17 10.71 10.74 2,255,580 -0.26(-2.34%)
Oct 31, 2014 11.21 11.76 10.95 11.00 4,931,233 +0.50(+4.71%)
Oct 30, 2014 10.03 10.54 9.941 10.50 2,451,321 +0.35(+3.47%)
Oct 29, 2014 10.43 10.44 9.960 10.15 1,414,019 -0.19(-1.84%)
Oct 28, 2014 9.846 10.41 9.624 10.34 1,993,134 +0.49(+4.93%)
Oct 27, 2014 9.722 9.894 9.779 9.855 950,111 +0.08(+0.78%)
Oct 24, 2014 9.760 9.884 9.646 9.779 1,588,047 -0.02(-0.19%)
Oct 23, 2014 9.741 10.17 9.722 9.798 1,878,401 +0.27(+2.80%)
Oct 22, 2014 9.722 9.913 9.503 9.532 1,621,858 -0.15(-1.57%)
Oct 21, 2014 9.513 10.07 9.456 9.684 2,736,491 +0.27(+2.83%)
Oct 20, 2014 9.351 9.417 9.294 9.417 2,142,574 +0.06(+0.61%)
Oct 17, 2014 9.703 9.751 9.322 9.360 2,325,425 -0.16(-1.70%)
Oct 16, 2014 8.989 9.836 8.941 9.522 3,440,259 +0.44(+4.82%)
Oct 15, 2014 8.522 9.113 8.456 9.084 1,838,497 +0.38(+4.38%)
Oct 14, 2014 8.532 8.846 8.360 8.703 2,084,048 +0.23(+2.70%)
Oct 13, 2014 8.675 8.799 8.360 8.475 2,308,376 -0.16(-1.87%)
Oct 10, 2014 8.903 9.094 8.627 8.637 3,427,290 -0.34(-3.82%)
Oct 09, 2014 9.427 9.541 8.960 8.979 1,797,481 -0.50(-5.23%)
Oct 08, 2014 9.627 9.760 9.337 9.475 2,409,052 -0.14(-1.49%)
Oct 07, 2014 9.741 9.932 9.608 9.617 1,265,324 -0.25(-2.51%)
Oct 06, 2014 10.12 10.16 9.779 9.865 1,284,883 -0.17(-1.71%)
Oct 03, 2014 9.598 10.22 9.575 10.04 3,047,780 +0.53(+5.61%)
Oct 02, 2014 9.522 9.741 9.303 9.503 2,730,818 -0.02(-0.20%)
Oct 01, 2014 9.608 9.636 9.389 9.522 1,493,260 -0.15(-1.57%)
Sep 30, 2014 9.865 9.970 9.484 9.675 2,108,673 -0.15(-1.55%)
Sep 29, 2014 9.913 9.979 9.751 9.827 1,485,156 -0.24(-2.37%)
Sep 26, 2014 9.770 10.14 9.732 10.06 1,208,874 +0.32(+3.32%)
Sep 25, 2014 9.960 10.04 9.713 9.741 937,563 -0.27(-2.66%)
Sep 24, 2014 9.932 10.11 9.913 10.01 872,113 +0.07(+0.67%)
Sep 23, 2014 9.989 10.25 9.894 9.941 1,448,216 -0.09(-0.85%)
Sep 22, 2014 10.23 10.23 9.913 10.03 1,007,493 -0.28(-2.68%)
Sep 19, 2014 10.30 10.38 10.13 10.30 1,846,184 +0.02(+0.18%)
Sep 18, 2014 10.31 10.43 10.21 10.28 1,687,007 +0.03(+0.28%)
Sep 17, 2014 10.40 10.63 10.09 10.26 3,288,740 -0.11(-1.10%)
Sep 16, 2014 10.30 10.40 9.932 10.37 3,258,834 -0.07(-0.64%)
Sep 15, 2014 10.65 10.66 10.36 10.44 821,059 -0.21(-1.97%)
Sep 12, 2014 10.72 10.72 10.37 10.65 1,605,509 -0.07(-0.62%)
Sep 11, 2014 10.86 11.00 10.60 10.71 1,533,619 -0.20(-1.83%)
Sep 10, 2014 10.43 10.96 10.43 10.91 2,127,575 +0.06(+0.53%)
Sep 09, 2014 11.18 11.33 10.60 10.86 3,534,227 -0.35(-3.14%)
Sep 08, 2014 10.57 11.36 10.57 11.21 4,143,776 +0.60(+5.66%)
Sep 05, 2014 10.26 10.62 10.26 10.61 1,084,302 +0.33(+3.24%)
Sep 04, 2014 10.25 10.44 10.17 10.27 800,620 +0.06(+0.56%)
Sep 03, 2014 10.33 10.41 10.11 10.22 650,929 -0.05(-0.46%)
Sep 02, 2014 10.15 10.30 9.998 10.26 701,056 +0.12(+1.22%)
Aug 29, 2014 10.08 10.14 10.14 10.14 478,460 +0.06(+0.57%)
Aug 28, 2014 10.10 10.11 9.808 10.08 814,506 -0.09(-0.84%)
Aug 27, 2014 10.52 10.56 10.02 10.17 1,380,035 -0.34(-3.26%)
Aug 26, 2014 10.14 10.65 10.10 10.51 1,063,474 +0.36(+3.56%)
Aug 25, 2014 10.18 10.20 10.05 10.15 463,490 +0.04(+0.38%)
Aug 22, 2014 10.19 10.22 9.970 10.11 649,049 -0.10(-1.02%)
Aug 21, 2014 10.06 10.24 9.922 10.22 560,964 +0.16(+1.61%)
Aug 20, 2014 10.17 10.18 9.903 10.06 735,863 -0.16(-1.58%)
Aug 19, 2014 10.30 10.44 10.19 10.22 1,166,961 -0.09(-0.83%)
Aug 18, 2014 9.998 10.34 9.989 10.30 1,414,692 +0.39(+3.94%)
Aug 15, 2014 10.01 10.06 9.803 9.913 1,261,449 +0.03(+0.29%)
Aug 14, 2014 9.656 9.894 9.646 9.884 874,495 +0.25(+2.57%)
Aug 13, 2014 9.760 9.827 9.570 9.636 1,203,060 -0.10(-0.98%)
Aug 12, 2014 9.370 9.789 9.370 9.732 2,357,940 +0.33(+3.55%)
Aug 11, 2014 9.094 9.408 9.046 9.398 968,073 +0.39(+4.33%)
Aug 08, 2014 9.198 9.246 8.884 9.008 1,346,782 -0.14(-1.56%)
Aug 07, 2014 9.427 9.427 9.094 9.151 1,655,556 -0.24(-2.54%)
Aug 06, 2014 9.065 9.408 9.046 9.389 2,317,872 +0.27(+2.92%)
Aug 05, 2014 9.360 9.389 9.046 9.122 2,123,317 -0.28(-2.94%)
Aug 04, 2014 9.379 9.413 9.227 9.398 1,970,260 +0.11(+1.23%)
Aug 01, 2014 9.665 9.789 9.103 9.284 5,638,600 -1.19(-11.36%)
Jul 31, 2014 10.66 10.73 10.41 10.47 1,542,360 -0.26(-2.40%)
Jul 30, 2014 10.65 10.79 10.56 10.73 644,577 +0.14(+1.35%)
Jul 29, 2014 10.50 10.76 10.50 10.59 880,646 +0.13(+1.27%)
Jul 28, 2014 10.48 10.62 10.44 10.46 667,351 -0.02(-0.18%)
Jul 25, 2014 10.14 10.52 10.14 10.47 998,935 +0.24(+2.33%)
Jul 24, 2014 10.47 10.53 10.18 10.24 1,166,376 -0.19(-1.83%)
Jul 23, 2014 10.65 10.65 10.40 10.43 937,913 -0.18(-1.71%)
Jul 22, 2014 10.28 10.66 10.26 10.61 1,007,283 +0.37(+3.63%)
Jul 21, 2014 10.39 10.45 10.23 10.24 693,964 -0.21(-2.01%)
Jul 18, 2014 10.31 10.48 10.31 10.45 693,696 +0.12(+1.20%)
Jul 17, 2014 10.38 10.48 10.28 10.32 1,014,391 -0.19(-1.81%)
Jul 16, 2014 10.61 10.65 10.45 10.51 760,602 -0.01(-0.09%)
Jul 15, 2014 10.59 10.67 10.39 10.52 3,006,524 -0.03(-0.27%)
Jul 14, 2014 10.81 10.90 10.54 10.55 2,157,955 -0.15(-1.42%)
Jul 11, 2014 10.97 10.98 10.69 10.70 869,704 -0.25(-2.26%)
Jul 10, 2014 11.04 11.13 10.86 10.95 1,034,189 -0.32(-2.87%)
Jul 09, 2014 11.30 11.30 11.09 11.27 1,148,340 +0.00(+0.00%)
Jul 08, 2014 11.66 11.66 11.13 11.27 1,849,012 -0.43(-3.66%)
Jul 07, 2014 11.84 11.86 11.64 11.70 1,231,459 -0.17(-1.44%)
Jul 03, 2014 11.78 11.87 11.87 11.87 616,769 +0.10(+0.89%)
Jul 02, 2014 11.59 11.84 11.59 11.77 824,692 +0.17(+1.48%)
Jul 01, 2014 11.63 11.84 11.57 11.60 1,035,657 +0.05(+0.41%)
Jun 30, 2014 11.46 11.56 11.28 11.55 1,246,099 +0.12(+1.08%)
Jun 27, 2014 11.28 11.46 11.26 11.43 2,278,223 -0.08(-0.66%)
Jun 26, 2014 11.62 11.66 11.45 11.50 922,845 +0.00(+0.00%)
Jun 25, 2014 11.29 11.57 11.22 11.50 931,863 +0.18(+1.55%)
Jun 24, 2014 11.43 11.51 11.27 11.33 2,140,530 -0.08(-0.71%)
Jun 23, 2014 11.39 11.44 11.30 11.41 811,923 -0.01(-0.08%)
Jun 20, 2014 11.38 11.49 11.30 11.42 1,977,740 +0.02(+0.17%)
Jun 19, 2014 11.49 11.65 11.24 11.40 1,410,840 -0.08(-0.66%)
Jun 18, 2014 11.29 11.54 11.17 11.47 1,332,767 +0.19(+1.69%)
Jun 17, 2014 11.18 11.38 11.06 11.28 1,042,439 +0.05(+0.42%)
Jun 16, 2014 11.45 11.51 11.16 11.24 1,380,840 -0.25(-2.16%)
Jun 13, 2014 10.99 11.53 10.86 11.48 1,940,176 +0.58(+5.33%)
Jun 12, 2014 11.32 11.33 10.84 10.90 1,315,407 -0.42(-3.70%)
Jun 11, 2014 11.07 11.40 10.99 11.32 3,346,519 +0.67(+6.26%)
Jun 10, 2014 10.50 10.68 10.44 10.66 933,044 +0.15(+1.45%)
Jun 06, 2014 10.49 10.62 10.34 10.50 1,236,825 -0.02(-0.18%)
Jun 05, 2014 10.42 10.58 10.26 10.52 1,769,234 +0.08(+0.73%)
Jun 04, 2014 10.19 10.47 10.15 10.45 1,690,297 +0.21(+2.05%)
Jun 03, 2014 10.34 10.36 10.15 10.24 1,668,887 -0.20(-1.92%)
Jun 02, 2014 10.41 10.47 10.37 10.44 1,722,440 +0.01(+0.09%)
May 30, 2014 10.49 10.57 10.37 10.43 2,559,963 -0.07(-0.64%)
May 29, 2014 10.43 10.58 10.28 10.49 1,448,915 +0.10(+0.92%)
May 28, 2014 10.41 10.49 10.16 10.40 1,151,142 -0.02(-0.18%)
May 27, 2014 10.17 10.54 10.16 10.42 1,415,493 +0.33(+3.31%)
May 23, 2014 10.11 10.08 10.08 10.08 1,278,171 -0.10(-0.94%)
May 22, 2014 10.04 10.21 9.894 10.18 667,073 +0.05(+0.47%)
May 21, 2014 9.941 10.15 9.855 10.13 1,128,854 +0.22(+2.21%)
May 20, 2014 10.08 10.10 9.779 9.913 1,940,511 -0.18(-1.79%)
May 19, 2014 10.11 10.19 9.932 10.09 1,348,976 -0.09(-0.84%)
May 16, 2014 10.34 10.35 10.02 10.18 1,513,750 -0.16(-1.57%)
May 15, 2014 10.44 10.47 10.23 10.34 2,375,088 -0.15(-1.45%)
May 14, 2014 10.35 10.65 10.10 10.49 3,479,536 +0.16(+1.57%)
May 13, 2014 10.37 10.57 10.15 10.33 1,438,858 +0.00(+0.00%)
May 12, 2014 10.20 10.61 10.18 10.33 1,434,084 +0.13(+1.31%)
May 09, 2014 10.16 10.33 10.09 10.20 1,267,118 -0.01(-0.09%)
May 08, 2014 10.28 10.63 10.09 10.21 1,502,563 -0.16(-1.56%)
May 07, 2014 10.53 10.64 10.12 10.37 1,948,147 -0.15(-1.45%)
May 06, 2014 10.76 10.83 10.45 10.52 1,549,637 -0.30(-2.81%)
May 05, 2014 10.89 10.89 10.66 10.83 1,769,270 -0.13(-1.22%)
May 02, 2014 10.90 11.19 10.86 10.96 1,795,505 +0.12(+1.14%)
May 01, 2014 10.53 11.26 10.14 10.84 7,485,651 -0.42(-3.72%)
Apr 30, 2014 11.24 11.33 11.14 11.26 1,732,911 +0.04(+0.34%)
Apr 29, 2014 10.95 11.28 10.88 11.22 2,049,972 +0.34(+3.15%)
Apr 28, 2014 11.13 11.17 10.74 10.87 4,156,536 -0.26(-2.31%)
Apr 25, 2014 11.60 11.63 11.04 11.13 1,710,832 -0.56(-4.80%)
Apr 24, 2014 11.80 11.99 11.56 11.69 1,223,758 -0.07(-0.57%)
Apr 23, 2014 11.99 12.00 11.66 11.76 1,407,724 -0.20(-1.67%)
Apr 22, 2014 11.65 12.03 11.63 11.96 2,071,827 +0.40(+3.46%)
Apr 21, 2014 11.13 11.72 11.10 11.56 5,214,924 +0.43(+3.85%)
Apr 17, 2014 11.11 11.13 11.13 11.13 2,964,441 +0.01(+0.09%)
Apr 16, 2014 11.23 11.30 10.82 11.12 2,535,208 +0.01(+0.09%)
Apr 15, 2014 11.50 11.56 10.87 11.11 2,676,882 -0.31(-2.75%)
Apr 14, 2014 11.72 11.83 11.28 11.43 1,813,762 -0.11(-0.99%)
Apr 11, 2014 11.47 11.68 11.32 11.54 2,068,754 -0.05(-0.41%)
Apr 10, 2014 12.02 12.12 11.43 11.59 2,397,457 -0.39(-3.26%)
Apr 09, 2014 11.78 12.05 11.73 11.98 1,683,285 +0.29(+2.44%)
Apr 08, 2014 11.64 11.79 11.45 11.69 1,749,592 +0.09(+0.74%)
Apr 07, 2014 11.86 11.92 11.42 11.61 3,731,625 -0.33(-2.79%)
Apr 04, 2014 12.44 12.47 11.91 11.94 3,176,464 -0.36(-2.94%)
Apr 03, 2014 12.66 12.73 12.09 12.30 2,234,954 -0.33(-2.64%)
Apr 02, 2014 12.47 12.71 12.41 12.64 1,685,582 +0.04(+0.30%)
Apr 01, 2014 12.81 12.97 12.54 12.60 2,374,485 +0.03(+0.23%)
Mar 31, 2014 12.48 12.91 12.48 12.57 2,414,875 +0.15(+1.23%)
Mar 28, 2014 12.35 12.57 12.21 12.42 2,980,686 +0.10(+0.85%)
Mar 27, 2014 12.41 12.49 12.20 12.31 2,370,280 -0.15(-1.22%)
Mar 26, 2014 13.06 13.06 12.22 12.46 3,752,032 -0.54(-4.17%)
Mar 25, 2014 13.23 13.32 12.88 13.01 1,829,149 -0.16(-1.23%)
Mar 24, 2014 13.15 13.27 12.65 13.17 2,929,721 +0.06(+0.44%)
Mar 21, 2014 13.62 13.64 13.05 13.11 3,755,787 -0.42(-3.10%)
Mar 20, 2014 13.60 13.70 13.40 13.53 1,786,172 -0.10(-0.77%)
Mar 19, 2014 13.74 13.80 13.38 13.64 2,718,283 -0.07(-0.49%)
Mar 18, 2014 13.43 13.85 13.33 13.70 4,000,449 +0.28(+2.06%)
Mar 17, 2014 13.30 13.62 13.23 13.43 2,591,842 +0.27(+2.03%)
Mar 14, 2014 13.27 13.46 12.76 13.16 3,513,297 -0.01(-0.07%)
Mar 13, 2014 13.35 13.36 12.87 13.17 4,666,048 -0.17(-1.28%)
Mar 12, 2014 13.02 13.88 12.73 13.34 9,053,983 +0.25(+1.89%)
Mar 11, 2014 13.10 13.47 12.74 13.09 19,865,778 +1.86(+16.53%)
Mar 10, 2014 11.47 11.49 11.16 11.24 2,254,151 -0.27(-2.32%)
Mar 07, 2014 11.58 11.99 11.35 11.50 5,199,341 -0.01(-0.08%)
Mar 06, 2014 11.09 11.76 10.99 11.51 7,851,526 +0.46(+4.13%)
Mar 05, 2014 10.95 11.17 10.86 11.06 3,816,292 +0.13(+1.22%)
Mar 04, 2014 10.88 11.15 10.88 10.92 3,099,719 +0.16(+1.50%)
Mar 03, 2014 10.86 10.93 10.42 10.76 3,475,350 -0.30(-2.75%)
Feb 28, 2014 11.49 11.51 10.89 11.06 3,932,423 -0.43(-3.73%)
Feb 27, 2014 10.60 11.50 10.57 11.49 3,964,625 +0.88(+8.25%)
Feb 26, 2014 10.59 10.67 10.47 10.62 1,548,630 +0.03(+0.27%)
Feb 25, 2014 10.60 10.65 10.42 10.59 1,124,089 +0.01(+0.09%)
Feb 24, 2014 10.40 10.69 10.27 10.58 1,742,298 +0.30(+2.97%)
Feb 21, 2014 10.24 10.34 10.09 10.27 1,060,036 +0.08(+0.75%)
Feb 20, 2014 10.01 10.22 9.989 10.20 989,807 +0.19(+1.90%)
Feb 19, 2014 10.04 10.28 9.922 10.01 952,114 -0.08(-0.76%)
Feb 18, 2014 10.10 10.31 10.01 10.08 1,123,309 -0.02(-0.19%)
Feb 14, 2014 10.03 10.10 10.10 10.10 1,105,521 +0.08(+0.76%)
Feb 13, 2014 9.760 10.07 9.627 10.03 1,149,990 +0.18(+1.84%)
Feb 12, 2014 10.09 10.21 9.722 9.846 2,411,746 -0.17(-1.71%)
Feb 11, 2014 9.951 10.09 9.870 10.02 1,325,406 +0.12(+1.25%)
Feb 10, 2014 9.979 10.05 9.741 9.894 2,310,876 -0.06(-0.57%)
Feb 07, 2014 9.932 10.05 9.855 9.951 1,837,568 +0.10(+0.97%)
Feb 06, 2014 9.732 10.06 9.656 9.855 2,743,693 +0.59(+6.37%)
Feb 05, 2014 9.398 9.456 9.170 9.265 2,991,515 -0.30(-3.18%)
Feb 04, 2014 9.570 9.732 9.427 9.570 2,859,384 +0.10(+1.11%)
Feb 03, 2014 9.989 10.05 9.389 9.465 6,629,448 -0.59(-5.87%)
Jan 31, 2014 9.065 10.16 9.037 10.06 11,635,137 +0.95(+10.46%)
Jan 30, 2014 8.846 9.198 8.832 9.103 4,272,561 +0.34(+3.91%)
Jan 29, 2014 8.837 8.970 8.675 8.760 2,566,905 -0.18(-2.02%)
Jan 28, 2014 8.970 9.198 8.875 8.941 3,334,454 -0.06(-0.63%)
Jan 27, 2014 9.351 9.397 8.722 8.998 5,369,803 -0.29(-3.08%)
Jan 24, 2014 9.903 9.951 9.208 9.284 7,724,384 -0.76(-7.58%)
Jan 23, 2014 10.10 10.15 9.989 10.05 2,298,460 -0.13(-1.31%)
Jan 22, 2014 10.06 10.19 9.894 10.18 2,526,887 +0.10(+1.04%)
Jan 21, 2014 10.32 10.38 10.04 10.07 2,512,188 -0.18(-1.76%)
Jan 17, 2014 10.06 10.26 10.26 10.26 7,281,196 +0.13(+1.32%)
Jan 16, 2014 10.54 10.56 10.06 10.12 7,867,139 -0.49(-4.58%)
Jan 15, 2014 10.86 10.93 10.31 10.61 6,023,051 -0.25(-2.28%)
Jan 14, 2014 11.29 11.42 10.55 10.86 10,641,537 -0.27(-2.40%)
Jan 13, 2014 11.65 11.87 11.12 11.12 4,983,092 -0.58(-4.96%)
Jan 10, 2014 11.28 11.90 11.20 11.70 6,148,556 +0.42(+3.71%)
Jan 09, 2014 11.37 11.51 11.20 11.28 4,502,566 -0.07(-0.59%)
Jan 08, 2014 11.26 11.58 11.22 11.35 3,813,020 +0.11(+1.02%)
Jan 07, 2014 10.83 11.40 10.83 11.24 8,214,078 +0.43(+3.96%)
Jan 06, 2014 10.94 11.05 10.60 10.81 2,987,903 -0.10(-0.87%)
Jan 03, 2014 10.80 11.03 10.69 10.90 2,062,411 +0.13(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.