Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Bat Group Inc
(NQ:
)
0.1455
UNCHANGED
Last Price
Updated: 11:48 AM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 11, 2014
3.030
3.110
2.980
2.980
36,000
-0.02(-0.67%)
Sep 10, 2014
3.050
3.118
3.000
3.000
5,576
-0.03(-0.99%)
Sep 09, 2014
3.010
3.130
3.000
3.030
21,547
-0.02(-0.66%)
Sep 08, 2014
3.000
3.200
3.000
3.050
42,730
+0.03(+0.99%)
Sep 05, 2014
3.110
3.110
3.010
3.020
9,521
-0.04(-1.31%)
Sep 04, 2014
2.990
3.240
2.980
3.060
39,123
+0.03(+0.85%)
Sep 03, 2014
3.140
3.140
3.000
3.034
11,625
+0.02(+0.80%)
Sep 02, 2014
3.070
3.130
3.000
3.010
25,515
-0.01(-0.33%)
Aug 29, 2014
3.190
3.020
3.020
3.020
83,400
-0.15(-4.85%)
Aug 28, 2014
3.167
3.250
3.120
3.174
12,866
-0.01(-0.19%)
Aug 27, 2014
3.150
3.210
3.120
3.180
37,873
+0.00(+0.00%)
Aug 26, 2014
3.290
3.300
3.160
3.180
40,178
-0.12(-3.64%)
Aug 25, 2014
3.310
3.450
3.120
3.300
76,738
-0.04(-1.20%)
Aug 22, 2014
3.520
3.520
3.300
3.340
115,834
-0.19(-5.49%)
Aug 21, 2014
3.200
3.990
3.194
3.534
729,630
+0.41(+13.27%)
Aug 20, 2014
3.190
3.220
3.110
3.120
22,500
-0.01(-0.32%)
Aug 19, 2014
3.290
3.290
3.120
3.130
14,901
-0.09(-2.79%)
Aug 18, 2014
3.140
3.290
3.140
3.220
14,960
-0.06(-1.83%)
Aug 15, 2014
3.230
3.280
3.100
3.280
45,745
+0.01(+0.31%)
Aug 14, 2014
3.170
3.400
3.170
3.270
24,525
+0.00(+0.00%)
Aug 13, 2014
3.070
3.320
3.030
3.270
81,231
+0.07(+2.19%)
Aug 12, 2014
3.180
3.290
2.926
3.200
48,610
+0.04(+1.31%)
Aug 11, 2014
3.080
3.250
2.900
3.159
91,534
+0.17(+5.64%)
Aug 08, 2014
3.080
3.080
2.972
2.990
8,396
-0.06(-1.97%)
Aug 07, 2014
2.840
3.120
2.840
3.050
38,889
+0.18(+6.27%)
Aug 06, 2014
3.014
3.049
2.870
2.870
62,914
-0.09(-3.04%)
Aug 05, 2014
2.960
3.134
2.960
2.960
24,158
-0.05(-1.66%)
Aug 04, 2014
3.250
3.391
2.950
3.010
75,602
-0.25(-7.67%)
Aug 01, 2014
3.350
3.358
3.200
3.260
94,079
-0.06(-1.81%)
Jul 31, 2014
3.330
3.480
3.264
3.320
86,779
-0.14(-4.05%)
Jul 30, 2014
3.310
3.510
3.167
3.460
114,124
+0.13(+3.90%)
Jul 29, 2014
3.050
3.440
2.960
3.330
434,807
+0.22(+7.07%)
Jul 28, 2014
2.670
3.320
2.670
3.110
865,290
+0.56(+21.96%)
Jul 25, 2014
3.730
3.730
2.390
2.550
528,528
-1.20(-32.00%)
Jul 24, 2014
3.630
3.860
3.620
3.750
50,500
+0.08(+2.18%)
Jul 23, 2014
3.580
3.670
3.440
3.670
23,900
+0.12(+3.38%)
Jul 22, 2014
3.490
3.560
3.455
3.550
25,798
+0.02(+0.57%)
Jul 21, 2014
3.520
3.620
3.430
3.530
35,898
+0.07(+2.02%)
Jul 18, 2014
3.606
3.610
3.440
3.460
21,371
-0.06(-1.70%)
Jul 17, 2014
3.570
3.620
3.460
3.520
31,447
-0.04(-1.12%)
Jul 16, 2014
3.620
3.700
3.550
3.560
40,092
-0.07(-1.93%)
Jul 15, 2014
3.630
3.700
3.620
3.630
13,653
-0.04(-1.08%)
Jul 14, 2014
3.850
3.850
3.660
3.670
36,443
-0.13(-3.42%)
Jul 11, 2014
3.670
3.940
3.670
3.800
25,242
+0.10(+2.70%)
Jul 10, 2014
3.800
3.820
3.600
3.700
94,192
-0.15(-3.90%)
Jul 09, 2014
4.040
4.040
3.850
3.850
45,001
-0.22(-5.41%)
Jul 08, 2014
4.010
4.126
3.850
4.070
120,852
+0.00(+0.00%)
Jul 07, 2014
4.200
4.200
3.800
4.070
119,446
-0.05(-1.21%)
Jul 03, 2014
4.280
4.120
4.120
4.120
97,600
-0.13(-3.06%)
Jul 02, 2014
4.220
4.620
4.000
4.250
786,702
+0.07(+1.67%)
Jul 01, 2014
3.820
4.200
3.760
4.180
1,057,043
+0.46(+12.37%)
Jun 30, 2014
3.530
3.900
3.460
3.720
242,020
+0.16(+4.49%)
Jun 27, 2014
3.610
3.760
3.510
3.560
99,445
-0.03(-0.84%)
Jun 26, 2014
3.720
3.760
3.510
3.590
268,090
-0.17(-4.52%)
Jun 25, 2014
3.110
3.900
3.050
3.760
1,114,967
+0.70(+22.88%)
Jun 24, 2014
3.070
3.170
2.880
3.060
109,945
-0.09(-2.86%)
Jun 23, 2014
3.100
3.150
2.750
3.150
150,597
+0.03(+0.99%)
Jun 20, 2014
3.100
3.140
3.050
3.119
40,499
-0.00(-0.03%)
Jun 19, 2014
3.200
3.270
3.060
3.120
88,803
-0.14(-4.18%)
Jun 18, 2014
3.370
3.420
3.250
3.256
72,964
-0.06(-1.93%)
Jun 17, 2014
3.650
3.690
3.300
3.320
96,875
-0.33(-9.04%)
Jun 16, 2014
3.718
3.720
3.630
3.650
22,224
-0.05(-1.35%)
Jun 13, 2014
3.700
3.736
3.650
3.700
9,771
+0.06(+1.65%)
Jun 12, 2014
3.750
3.750
3.640
3.640
10,690
-0.06(-1.62%)
Jun 11, 2014
3.700
3.790
3.640
3.700
41,838
-0.06(-1.60%)
Jun 10, 2014
3.750
3.800
3.680
3.760
6,424
-0.04(-1.04%)
Jun 06, 2014
3.790
3.810
3.630
3.800
46,269
-0.02(-0.55%)
Jun 05, 2014
3.840
4.030
3.800
3.821
333,787
+0.00(+0.02%)
Jun 04, 2014
3.630
3.860
3.600
3.820
153,049
+0.20(+5.66%)
Jun 03, 2014
3.700
3.700
3.570
3.615
61,842
-0.04(-1.22%)
Jun 02, 2014
3.660
3.700
3.650
3.660
37,614
-0.01(-0.27%)
May 30, 2014
3.660
3.700
3.650
3.670
8,160
-0.04(-1.08%)
May 29, 2014
3.700
3.800
3.560
3.710
50,568
+0.07(+1.92%)
May 28, 2014
3.700
3.720
3.610
3.640
18,985
-0.06(-1.62%)
May 27, 2014
3.780
3.780
3.600
3.700
71,401
-0.07(-1.92%)
May 23, 2014
3.650
3.772
3.772
3.772
205,400
+0.07(+1.95%)
May 22, 2014
3.820
3.850
3.637
3.700
46,975
-0.10(-2.63%)
May 21, 2014
3.690
4.040
3.690
3.800
117,410
+0.08(+2.15%)
May 20, 2014
3.810
3.830
3.700
3.720
22,294
-0.05(-1.33%)
May 19, 2014
3.630
3.817
3.630
3.770
25,244
+0.08(+2.17%)
May 16, 2014
3.760
3.850
3.630
3.690
41,154
-0.11(-2.89%)
May 15, 2014
3.870
3.940
3.800
3.800
78,558
-0.08(-2.06%)
May 14, 2014
3.870
3.950
3.750
3.880
66,438
-0.02(-0.51%)
May 13, 2014
3.830
4.050
3.830
3.900
84,525
-0.04(-1.02%)
May 12, 2014
3.850
3.995
3.810
3.940
43,762
+0.09(+2.34%)
May 09, 2014
3.730
3.860
3.700
3.850
93,283
+0.15(+4.05%)
May 08, 2014
3.900
3.940
3.700
3.700
376,857
-0.69(-15.72%)
May 07, 2014
4.250
4.485
4.190
4.390
84,575
+0.19(+4.52%)
May 06, 2014
4.300
4.500
4.190
4.200
105,548
-0.30(-6.67%)
May 05, 2014
4.960
4.960
4.380
4.500
84,989
-0.55(-10.89%)
May 02, 2014
5.437
5.437
4.790
5.050
29,243
-0.39(-7.10%)
May 01, 2014
5.480
5.500
5.370
5.436
4,766
+0.03(+0.48%)
Apr 30, 2014
5.240
5.530
5.180
5.410
4,754
+0.10(+1.90%)
Apr 29, 2014
5.400
5.400
5.239
5.309
1,500
-0.21(-3.82%)
Apr 28, 2014
5.180
5.520
5.060
5.520
17,150
+0.16(+2.90%)
Apr 25, 2014
5.320
5.496
5.300
5.364
13,925
+0.00(+0.08%)
Apr 24, 2014
5.370
5.440
5.360
5.360
1,267
+0.00(+0.00%)
Apr 23, 2014
5.362
5.420
5.350
5.360
6,549
+0.00(+0.00%)
Apr 22, 2014
5.390
5.390
5.330
5.360
31,671
-0.05(-0.92%)
Apr 21, 2014
5.380
5.520
5.380
5.410
8,761
+0.01(+0.18%)
Apr 17, 2014
5.400
5.400
5.400
5.400
8,700
-0.10(-1.82%)
Apr 16, 2014
5.520
5.600
5.420
5.500
6,370
+0.00(+0.00%)
Apr 15, 2014
5.610
5.610
5.400
5.500
15,946
-0.14(-2.48%)
Apr 14, 2014
5.830
5.830
5.640
5.640
1,712
-0.12(-2.07%)
Apr 11, 2014
5.690
5.800
5.590
5.759
4,470
-0.01(-0.19%)
Apr 10, 2014
5.670
5.790
5.498
5.770
7,000
+0.17(+3.04%)
Apr 09, 2014
5.580
5.640
5.560
5.600
6,291
-0.04(-0.71%)
Apr 08, 2014
5.620
5.676
5.500
5.640
8,207
+0.18(+3.38%)
Apr 07, 2014
5.780
5.800
5.370
5.455
26,050
-0.27(-4.71%)
Apr 04, 2014
6.010
6.110
5.725
5.725
8,363
-0.26(-4.42%)
Apr 03, 2014
6.118
6.130
5.750
5.990
16,444
-0.16(-2.60%)
Apr 02, 2014
5.970
6.290
5.940
6.150
26,071
+0.27(+4.56%)
Apr 01, 2014
5.850
6.130
5.710
5.882
26,348
+0.12(+2.12%)
Mar 31, 2014
5.680
6.230
5.588
5.760
37,808
+0.17(+3.07%)
Mar 28, 2014
5.860
5.860
5.510
5.588
21,764
-0.32(-5.44%)
Mar 27, 2014
6.070
6.070
5.170
5.910
52,206
-0.17(-2.80%)
Mar 26, 2014
6.090
6.100
6.070
6.080
9,011
-0.02(-0.33%)
Mar 25, 2014
6.060
6.203
6.060
6.100
6,539
-0.03(-0.45%)
Mar 24, 2014
6.250
6.250
6.010
6.127
34,151
-0.05(-0.85%)
Mar 21, 2014
6.495
6.495
6.160
6.180
23,528
-0.02(-0.32%)
Mar 20, 2014
6.370
6.370
6.150
6.200
5,554
-0.10(-1.59%)
Mar 19, 2014
6.400
6.597
6.280
6.300
14,434
-0.15(-2.32%)
Mar 18, 2014
6.430
6.450
6.230
6.450
28,452
+0.11(+1.73%)
Mar 17, 2014
6.500
6.657
6.330
6.340
19,046
-0.08(-1.25%)
Mar 14, 2014
6.521
6.590
6.081
6.420
24,665
-0.02(-0.31%)
Mar 13, 2014
6.470
6.650
6.400
6.440
24,889
+0.08(+1.26%)
Mar 12, 2014
6.500
6.820
6.300
6.360
94,615
-0.18(-2.75%)
Mar 11, 2014
6.790
6.790
6.500
6.540
55,030
-0.25(-3.68%)
Mar 10, 2014
7.160
7.160
6.710
6.790
63,296
-0.26(-3.69%)
Mar 07, 2014
6.960
7.390
6.950
7.050
53,889
+0.07(+1.00%)
Mar 06, 2014
7.260
7.470
6.840
6.980
38,491
-0.23(-3.19%)
Mar 05, 2014
7.340
7.609
7.200
7.210
55,449
-0.04(-0.55%)
Mar 04, 2014
7.690
7.750
7.130
7.250
63,980
-0.36(-4.73%)
Mar 03, 2014
8.280
8.425
7.420
7.610
98,815
-0.79(-9.40%)
Feb 28, 2014
6.110
9.630
6.110
8.400
622,143
+2.05(+32.28%)
Feb 27, 2014
6.085
6.379
6.085
6.350
13,526
+0.13(+2.09%)
Feb 26, 2014
6.100
6.270
6.100
6.220
9,916
+0.12(+1.97%)
Feb 25, 2014
6.450
6.466
6.100
6.100
18,310
-0.32(-4.98%)
Feb 24, 2014
6.500
6.680
6.415
6.420
6,406
-0.26(-3.89%)
Feb 21, 2014
6.500
6.680
6.350
6.680
21,459
+0.28(+4.37%)
Feb 20, 2014
6.509
6.600
6.290
6.400
22,983
-0.10(-1.54%)
Feb 19, 2014
6.511
6.511
6.500
6.500
299
-0.15(-2.26%)
Feb 18, 2014
6.960
6.960
6.500
6.650
23,630
-0.01(-0.15%)
Feb 14, 2014
6.500
6.660
6.660
6.660
18,300
+0.19(+2.94%)
Feb 13, 2014
6.500
6.620
6.400
6.470
11,910
+0.07(+1.09%)
Feb 12, 2014
6.610
6.689
6.400
6.400
16,495
-0.13(-1.99%)
Feb 11, 2014
6.500
6.680
6.500
6.530
10,581
+0.04(+0.62%)
Feb 10, 2014
6.200
6.741
6.200
6.490
51,099
+0.39(+6.39%)
Feb 07, 2014
6.110
6.380
6.020
6.100
16,888
+0.03(+0.49%)
Feb 06, 2014
6.200
6.220
6.065
6.070
23,301
-0.18(-2.88%)
Feb 05, 2014
6.540
6.540
6.220
6.250
10,126
-0.41(-6.15%)
Feb 04, 2014
6.690
6.690
6.550
6.660
9,070
-0.07(-0.98%)
Feb 03, 2014
6.935
6.940
6.700
6.726
9,520
-0.25(-3.64%)
Jan 31, 2014
6.890
6.990
6.880
6.980
8,383
+0.05(+0.72%)
Jan 30, 2014
7.170
7.170
6.900
6.930
42,016
-0.27(-3.75%)
Jan 29, 2014
7.300
7.500
7.170
7.200
11,617
-0.17(-2.31%)
Jan 28, 2014
7.510
7.510
7.260
7.370
5,143
-0.14(-1.87%)
Jan 27, 2014
7.510
7.700
7.500
7.510
11,518
-0.03(-0.40%)
Jan 24, 2014
7.670
7.720
7.500
7.540
12,121
-0.25(-3.21%)
Jan 23, 2014
7.670
7.826
7.410
7.790
13,222
+0.05(+0.65%)
Jan 22, 2014
7.770
8.160
7.600
7.740
36,483
+0.05(+0.65%)
Jan 21, 2014
7.310
7.790
7.310
7.690
30,186
+0.49(+6.81%)
Jan 17, 2014
7.480
7.200
7.200
7.200
8,100
-0.28(-3.74%)
Jan 16, 2014
7.260
7.480
7.240
7.480
18,792
+0.28(+3.89%)
Jan 15, 2014
7.120
7.270
7.090
7.200
25,507
+0.08(+1.12%)
Jan 14, 2014
7.320
7.320
7.010
7.120
19,644
-0.13(-1.79%)
Jan 13, 2014
7.380
7.470
7.200
7.250
21,037
-0.20(-2.68%)
Jan 10, 2014
7.600
7.626
7.410
7.450
19,714
-0.28(-3.62%)
Jan 09, 2014
7.950
7.950
7.700
7.730
14,022
-0.22(-2.77%)
Jan 08, 2014
8.240
8.240
7.400
7.950
52,436
-0.37(-4.44%)
Jan 07, 2014
8.160
8.380
8.160
8.320
24,193
+0.19(+2.33%)
Jan 06, 2014
8.030
8.450
8.030
8.130
24,472
+0.29(+3.70%)
Jan 03, 2014
7.190
8.200
7.190
7.840
35,565
+0.47(+6.38%)
Jan 02, 2014
7.450
7.450
7.061
7.370
22,905
-0.08(-1.07%)
Dec 31, 2013
7.770
7.450
7.450
7.450
30,500
-0.35(-4.49%)
Dec 30, 2013
8.210
8.280
7.700
7.800
29,691
-0.36(-4.41%)
Dec 27, 2013
8.150
8.200
8.150
8.160
3,953
-0.04(-0.49%)
Dec 26, 2013
8.450
8.475
8.181
8.200
4,761
-0.28(-3.30%)
Dec 24, 2013
8.490
8.500
8.210
8.480
2,716
+0.08(+0.95%)
Dec 23, 2013
8.300
8.400
8.135
8.400
5,920
+0.25(+3.07%)
Dec 20, 2013
8.210
8.225
8.100
8.150
16,272
+0.06(+0.74%)
Dec 19, 2013
8.280
8.400
8.080
8.090
23,844
-0.24(-2.88%)
Dec 18, 2013
8.345
8.380
8.320
8.330
7,416
+0.13(+1.59%)
Dec 17, 2013
8.270
8.450
8.200
8.200
5,708
+0.00(+0.00%)
Dec 16, 2013
8.530
8.570
8.200
8.200
10,110
-0.28(-3.30%)
Dec 13, 2013
8.580
8.800
8.210
8.480
32,206
-0.05(-0.59%)
Dec 12, 2013
8.600
8.778
8.530
8.530
6,529
-0.14(-1.61%)
Dec 11, 2013
8.685
8.799
8.520
8.670
3,544
-0.01(-0.12%)
Dec 10, 2013
8.610
8.830
8.520
8.680
17,412
-0.01(-0.12%)
Dec 09, 2013
8.330
8.820
8.260
8.690
18,802
+0.36(+4.32%)
Dec 06, 2013
8.160
8.400
8.060
8.330
0
+0.27(+3.35%)
Dec 05, 2013
8.090
8.110
8.000
8.060
0
-0.09(-1.10%)
Dec 04, 2013
8.200
8.200
8.050
8.150
0
-0.16(-1.93%)
Dec 03, 2013
8.685
8.700
8.300
8.310
0
-0.41(-4.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.