Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohu Inc (NQ: COHU )

29.60 -0.74 (-2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 11.28 11.30 11.03 11.12 262,514 -0.24(-2.11%)
Jun 27, 2013 11.03 11.50 11.02 11.36 0 +0.33(+2.98%)
Jun 26, 2013 10.83 11.12 10.77 11.03 0 +0.21(+1.97%)
Jun 25, 2013 10.56 10.83 10.44 10.81 0 +0.28(+2.70%)
Jun 24, 2013 10.34 10.67 10.34 10.53 0 -0.01(-0.08%)
Jun 21, 2013 10.33 10.56 10.28 10.54 144,878 +0.25(+2.42%)
Jun 20, 2013 10.38 10.67 10.18 10.29 0 +0.00(+0.00%)
Jun 19, 2013 10.34 10.48 10.26 10.29 0 -0.03(-0.26%)
Jun 18, 2013 10.25 10.44 10.16 10.32 0 +0.05(+0.52%)
Jun 17, 2013 10.26 10.39 10.15 10.26 0 +0.15(+1.49%)
Jun 14, 2013 10.14 10.25 10.09 10.11 0 -0.11(-1.04%)
Jun 13, 2013 10.05 10.27 9.970 10.22 23,509 +0.14(+1.40%)
Jun 12, 2013 10.16 10.25 9.953 10.08 51,639 +0.00(+0.00%)
Jun 11, 2013 10.01 10.27 9.917 10.08 38,628 -0.13(-1.30%)
Jun 10, 2013 10.14 10.26 10.06 10.21 0 +0.10(+0.96%)
Jun 07, 2013 9.926 10.18 9.838 10.11 0 +0.24(+2.42%)
Jun 06, 2013 9.935 10.16 9.669 9.873 64,494 -0.04(-0.36%)
Jun 05, 2013 10.04 10.23 9.864 9.908 0 -0.18(-1.75%)
Jun 04, 2013 10.49 10.65 9.997 10.09 0 -0.42(-3.96%)
Jun 03, 2013 9.855 10.54 9.802 10.50 134,595 +0.72(+7.32%)
May 31, 2013 9.953 9.953 9.758 9.784 43,530 -0.27(-2.73%)
May 30, 2013 10.09 10.19 9.997 10.06 76,883 -0.02(-0.18%)
May 29, 2013 10.04 10.17 9.944 10.08 33,817 -0.02(-0.18%)
May 28, 2013 10.09 10.41 9.899 10.09 84,376 +0.08(+0.80%)
May 24, 2013 9.926 10.10 9.626 10.01 0 +0.04(+0.35%)
May 23, 2013 9.696 10.04 9.696 9.979 0 +0.18(+1.81%)
May 22, 2013 9.722 9.970 9.722 9.802 0 +0.08(+0.82%)
May 21, 2013 9.563 9.731 8.971 9.722 0 +0.13(+1.38%)
May 20, 2013 9.413 9.731 9.381 9.590 0 +0.11(+1.12%)
May 17, 2013 9.395 9.492 9.316 9.484 0 +0.12(+1.23%)
May 16, 2013 9.307 9.377 9.289 9.369 31,814 +0.05(+0.57%)
May 15, 2013 9.130 9.316 8.997 9.316 0 +0.42(+4.78%)
May 13, 2013 8.838 9.041 8.829 8.891 0 +0.01(+0.10%)
May 10, 2013 8.829 8.926 8.829 8.882 0 +0.09(+1.01%)
May 09, 2013 8.723 8.909 8.714 8.794 0 +0.00(+0.00%)
May 08, 2013 8.626 8.802 8.626 8.794 0 +0.12(+1.43%)
May 07, 2013 8.564 8.696 8.564 8.670 0 +0.09(+1.03%)
May 06, 2013 8.608 8.626 8.422 8.581 0 -0.05(-0.61%)
May 03, 2013 8.378 8.696 8.210 8.634 0 +0.42(+5.17%)
May 02, 2013 7.953 8.351 7.909 8.210 0 +0.12(+1.42%)
May 01, 2013 8.395 8.431 7.997 8.095 134,204 -0.37(-4.39%)
Apr 30, 2013 8.404 8.484 8.289 8.466 0 -0.02(-0.21%)
Apr 29, 2013 8.387 8.687 8.387 8.484 27,106 +0.12(+1.37%)
Apr 26, 2013 8.351 8.519 8.351 8.369 47,262 -0.04(-0.53%)
Apr 25, 2013 8.316 8.705 8.316 8.413 50,820 +0.13(+1.60%)
Apr 24, 2013 8.077 8.280 8.024 8.280 27,583 +0.19(+2.30%)
Apr 23, 2013 8.112 8.112 7.989 8.095 27,257 +0.08(+0.99%)
Apr 22, 2013 8.042 8.095 7.918 8.015 33,011 +0.01(+0.11%)
Apr 19, 2013 7.971 8.192 7.891 8.006 29,261 +0.05(+0.67%)
Apr 18, 2013 7.829 8.245 7.829 7.953 64,038 +0.11(+1.35%)
Apr 17, 2013 7.785 7.997 7.688 7.847 63,195 -0.01(-0.11%)
Apr 16, 2013 7.776 7.989 7.674 7.856 86,412 +0.20(+2.66%)
Apr 15, 2013 7.980 8.046 7.635 7.652 106,796 -0.37(-4.63%)
Apr 12, 2013 8.360 8.360 7.989 8.024 28,241 -0.42(-4.93%)
Apr 11, 2013 8.316 8.555 8.316 8.440 34,758 +0.11(+1.27%)
Apr 10, 2013 8.059 8.395 8.050 8.334 48,724 +0.25(+3.06%)
Apr 09, 2013 8.121 8.325 8.015 8.086 38,272 -0.04(-0.54%)
Apr 08, 2013 7.891 8.157 7.820 8.130 40,614 +0.30(+3.84%)
Apr 05, 2013 7.759 7.953 7.759 7.829 83,025 -0.10(-1.23%)
Apr 04, 2013 7.997 8.050 7.874 7.927 29,162 -0.08(-0.99%)
Apr 03, 2013 8.121 8.183 7.962 8.006 54,024 -0.12(-1.42%)
Apr 02, 2013 8.210 8.272 8.095 8.121 109,685 -0.04(-0.54%)
Apr 01, 2013 8.236 8.475 8.112 8.165 54,541 -0.12(-1.39%)
Mar 28, 2013 8.342 8.466 8.121 8.280 104,920 -0.03(-0.32%)
Mar 27, 2013 8.307 8.360 8.077 8.307 36,041 -0.04(-0.53%)
Mar 26, 2013 8.342 8.387 8.245 8.351 35,845 +0.04(+0.53%)
Mar 25, 2013 8.174 8.395 8.174 8.307 35,801 +0.05(+0.64%)
Mar 22, 2013 8.254 8.440 8.183 8.254 29,773 +0.02(+0.21%)
Mar 21, 2013 8.139 8.360 8.130 8.236 23,465 -0.03(-0.32%)
Mar 20, 2013 8.263 8.334 8.183 8.263 65,087 +0.04(+0.43%)
Mar 19, 2013 8.342 8.431 8.192 8.227 67,981 -0.12(-1.38%)
Mar 18, 2013 8.342 8.484 8.280 8.342 21,395 -0.10(-1.15%)
Mar 15, 2013 8.528 8.564 8.299 8.440 117,090 -0.07(-0.83%)
Mar 14, 2013 8.519 8.564 8.440 8.511 23,392 -0.01(-0.10%)
Mar 13, 2013 8.307 8.555 8.307 8.519 34,545 +0.25(+2.99%)
Mar 12, 2013 8.289 8.334 8.130 8.272 39,444 -0.02(-0.21%)
Mar 11, 2013 8.581 8.626 8.201 8.289 52,755 -0.35(-4.09%)
Mar 08, 2013 8.979 8.979 8.572 8.643 46,869 -0.20(-2.30%)
Mar 07, 2013 8.422 8.900 8.422 8.847 41,535 +0.40(+4.71%)
Mar 06, 2013 8.617 8.670 8.272 8.449 21,456 -0.16(-1.85%)
Mar 05, 2013 8.431 8.630 8.307 8.608 36,256 +0.22(+2.64%)
Mar 04, 2013 8.519 8.528 8.183 8.387 66,829 -0.13(-1.56%)
Mar 01, 2013 8.528 8.572 8.404 8.519 74,858 -0.33(-3.70%)
Feb 28, 2013 8.891 8.935 8.785 8.847 32,433 +0.13(+1.51%)
Feb 27, 2013 8.838 8.882 8.688 8.715 63,982 -0.11(-1.20%)
Feb 26, 2013 8.855 9.049 8.803 8.820 28,169 +0.04(+0.50%)
Feb 25, 2013 9.374 9.471 8.768 8.776 43,383 -0.54(-5.76%)
Feb 22, 2013 9.163 9.313 9.119 9.313 41,249 +0.18(+1.92%)
Feb 21, 2013 8.811 9.225 8.794 9.137 28,772 +0.32(+3.59%)
Feb 20, 2013 9.058 9.181 8.820 8.820 62,143 -0.26(-2.81%)
Feb 19, 2013 8.891 9.163 8.891 9.075 35,443 +0.24(+2.69%)
Feb 15, 2013 9.146 9.234 8.811 8.838 49,479 -0.19(-2.14%)
Feb 14, 2013 9.075 9.216 8.935 9.031 16,705 -0.08(-0.87%)
Feb 13, 2013 9.067 9.198 9.014 9.110 59,208 +0.09(+0.97%)
Feb 12, 2013 9.005 9.172 8.759 9.023 32,839 -0.01(-0.10%)
Feb 11, 2013 9.190 9.190 8.926 9.031 24,879 +0.09(+0.98%)
Feb 08, 2013 8.996 9.207 8.873 8.943 35,532 -0.01(-0.10%)
Feb 07, 2013 8.996 9.040 8.785 8.952 20,831 -0.05(-0.59%)
Feb 06, 2013 8.952 9.023 8.811 9.005 54,059 -0.05(-0.58%)
Feb 04, 2013 9.462 9.612 9.058 9.058 81,825 -0.48(-5.07%)
Feb 01, 2013 9.295 9.665 9.234 9.541 68,664 +0.33(+3.53%)
Jan 31, 2013 9.348 9.541 9.172 9.216 85,431 -0.13(-1.41%)
Jan 30, 2013 9.629 9.673 9.322 9.348 60,239 -0.33(-3.36%)
Jan 29, 2013 9.453 9.726 9.304 9.673 52,739 +0.18(+1.95%)
Jan 28, 2013 9.058 9.629 9.058 9.489 47,811 +0.42(+4.66%)
Jan 25, 2013 9.304 9.374 9.031 9.067 37,262 -0.16(-1.72%)
Jan 24, 2013 9.269 9.427 9.128 9.225 99,314 -0.04(-0.47%)
Jan 23, 2013 9.427 9.497 9.190 9.269 47,826 -0.12(-1.31%)
Jan 22, 2013 9.304 9.453 9.204 9.392 80,034 +0.11(+1.23%)
Jan 18, 2013 9.207 9.489 9.093 9.278 83,795 +0.09(+0.96%)
Jan 17, 2013 9.137 9.353 9.005 9.190 45,512 +0.12(+1.36%)
Jan 16, 2013 9.172 9.278 9.067 9.067 44,048 -0.11(-1.15%)
Jan 15, 2013 9.128 9.313 9.058 9.172 28,081 -0.05(-0.57%)
Jan 14, 2013 9.286 9.489 9.119 9.225 41,773 -0.13(-1.41%)
Jan 11, 2013 9.269 9.585 9.269 9.357 28,475 +0.07(+0.76%)
Jan 10, 2013 9.409 9.409 9.119 9.286 17,621 -0.10(-1.03%)
Jan 09, 2013 9.207 9.497 8.926 9.383 43,301 +0.24(+2.60%)
Jan 08, 2013 9.568 9.621 9.128 9.146 97,153 -0.40(-4.24%)
Jan 07, 2013 9.445 9.621 9.295 9.550 48,543 +0.02(+0.18%)
Jan 04, 2013 9.928 9.928 9.497 9.533 57,837 -0.33(-3.30%)
Jan 03, 2013 10.03 10.08 9.735 9.858 48,941 -0.18(-1.84%)
Jan 02, 2013 9.726 10.10 9.515 10.04 128,365 +0.53(+5.54%)
Dec 31, 2012 9.163 9.568 9.137 9.515 29,625 +0.40(+4.34%)
Dec 28, 2012 9.190 9.383 9.075 9.119 23,239 -0.10(-1.05%)
Dec 27, 2012 9.401 9.401 8.917 9.216 28,716 -0.04(-0.47%)
Dec 26, 2012 9.515 9.726 9.234 9.260 33,564 -0.19(-2.05%)
Dec 24, 2012 9.673 9.700 8.776 9.453 16,610 -0.24(-2.45%)
Dec 21, 2012 9.796 10.11 9.453 9.691 297,914 -0.17(-1.69%)
Dec 20, 2012 9.568 9.902 9.409 9.858 73,567 +0.27(+2.84%)
Dec 19, 2012 9.541 9.761 9.440 9.585 86,989 -0.01(-0.09%)
Dec 18, 2012 8.732 9.700 8.578 9.594 104,103 +0.84(+9.54%)
Dec 17, 2012 8.539 8.776 8.539 8.759 54,387 +0.25(+2.89%)
Dec 14, 2012 8.460 8.636 8.460 8.512 52,105 +0.00(+0.00%)
Dec 13, 2012 8.442 8.592 8.416 8.512 64,965 +0.11(+1.26%)
Dec 12, 2012 8.662 8.697 8.310 8.407 48,733 -0.26(-3.04%)
Dec 11, 2012 8.354 8.697 8.178 8.671 68,761 +0.41(+5.01%)
Dec 10, 2012 8.090 8.266 7.976 8.257 92,080 +0.21(+2.62%)
Dec 07, 2012 8.055 8.073 7.888 8.046 28,466 +0.06(+0.77%)
Dec 06, 2012 8.073 8.073 7.809 7.985 15,940 -0.11(-1.30%)
Dec 05, 2012 8.222 8.222 7.906 8.090 30,232 -0.06(-0.76%)
Dec 04, 2012 8.284 8.460 8.099 8.152 46,749 -0.38(-4.43%)
Nov 30, 2012 8.433 8.583 8.381 8.530 82,568 +0.10(+1.15%)
Nov 29, 2012 8.046 8.486 7.923 8.433 45,805 +0.46(+5.73%)
Nov 28, 2012 7.783 8.011 7.721 7.976 47,277 +0.10(+1.23%)
Nov 27, 2012 7.879 8.002 7.871 7.879 49,499 +0.02(+0.22%)
Nov 26, 2012 7.853 7.950 7.739 7.862 30,439 -0.05(-0.67%)
Nov 23, 2012 7.958 7.993 7.827 7.915 20,966 +0.01(+0.11%)
Nov 21, 2012 7.747 8.222 7.000 7.906 26,725 +0.15(+1.93%)
Nov 20, 2012 7.695 7.862 7.633 7.756 45,387 +0.02(+0.23%)
Nov 19, 2012 7.669 7.817 7.608 7.739 45,892 +0.08(+1.03%)
Nov 16, 2012 7.625 7.782 7.450 7.660 58,267 +0.01(+0.11%)
Nov 15, 2012 7.573 7.782 7.573 7.651 57,785 +0.03(+0.34%)
Nov 14, 2012 7.494 7.704 7.415 7.625 77,403 +0.17(+2.22%)
Nov 13, 2012 7.765 7.782 7.450 7.459 34,378 -0.19(-2.51%)
Nov 12, 2012 7.678 7.757 7.485 7.651 21,228 -0.02(-0.23%)
Nov 09, 2012 7.311 7.695 7.267 7.669 59,317 +0.34(+4.65%)
Nov 08, 2012 7.328 7.477 7.302 7.328 47,634 -0.04(-0.59%)
Nov 07, 2012 7.494 8.560 7.372 7.372 81,701 -0.31(-3.98%)
Nov 06, 2012 7.616 7.774 7.560 7.678 29,940 +0.02(+0.23%)
Nov 05, 2012 7.599 7.896 7.599 7.660 45,532 -0.03(-0.34%)
Nov 02, 2012 7.782 7.974 7.686 7.686 63,948 -0.08(-1.01%)
Nov 01, 2012 7.686 8.114 7.686 7.765 56,593 +0.08(+1.02%)
Oct 31, 2012 7.704 7.922 7.686 7.686 50,151 -0.03(-0.45%)
Oct 26, 2012 7.826 7.721 7.721 7.721 27,019 -0.08(-1.01%)
Oct 25, 2012 7.782 7.861 7.686 7.800 324,273 -0.19(-2.40%)
Oct 24, 2012 8.001 8.053 7.948 7.992 27,248 -0.11(-1.40%)
Oct 23, 2012 7.896 8.140 7.896 8.105 30,541 +0.13(+1.64%)
Oct 19, 2012 7.922 8.018 7.843 7.974 66,264 -0.04(-0.54%)
Oct 18, 2012 8.202 8.341 7.843 8.018 45,845 -0.22(-2.65%)
Oct 17, 2012 8.263 8.411 8.167 8.236 35,148 +0.04(+0.53%)
Oct 16, 2012 7.974 8.254 7.957 8.193 33,772 +0.31(+3.88%)
Oct 15, 2012 7.891 7.913 7.783 7.887 27,431 +0.04(+0.56%)
Oct 12, 2012 7.878 7.974 7.774 7.843 39,638 -0.04(-0.55%)
Oct 11, 2012 8.263 8.263 7.887 7.887 31,291 -0.31(-3.73%)
Oct 10, 2012 7.870 8.280 7.870 8.193 25,076 +0.37(+4.69%)
Oct 09, 2012 8.062 8.062 7.791 7.826 45,947 -0.24(-3.03%)
Oct 08, 2012 7.957 8.114 7.870 8.071 20,925 +0.04(+0.54%)
Oct 05, 2012 8.097 8.298 8.009 8.027 68,710 -0.04(-0.54%)
Oct 04, 2012 8.001 8.175 7.931 8.071 32,780 +0.14(+1.76%)
Oct 03, 2012 8.097 8.162 7.861 7.931 91,089 -0.17(-2.16%)
Oct 02, 2012 8.324 8.507 8.036 8.105 68,487 -0.15(-1.80%)
Oct 01, 2012 8.289 8.402 8.140 8.254 54,183 +0.05(+0.64%)
Sep 28, 2012 8.455 8.455 8.202 8.202 85,296 -0.32(-3.79%)
Sep 27, 2012 8.140 8.542 8.123 8.525 32,202 +0.45(+5.63%)
Sep 26, 2012 8.306 8.359 7.957 8.071 87,937 -0.23(-2.74%)
Sep 25, 2012 8.734 8.857 8.280 8.298 79,749 -0.38(-4.43%)
Sep 24, 2012 8.560 8.796 8.472 8.682 39,693 +0.03(+0.40%)
Sep 21, 2012 8.638 9.084 8.525 8.647 406,845 +0.17(+1.96%)
Sep 20, 2012 8.472 8.560 8.464 8.481 40,365 +0.01(+0.10%)
Sep 19, 2012 8.778 8.778 8.368 8.472 61,467 -0.31(-3.48%)
Sep 18, 2012 8.752 8.822 8.726 8.778 112,367 -0.02(-0.20%)
Sep 17, 2012 8.726 8.857 8.726 8.796 153,322 +0.07(+0.80%)
Sep 14, 2012 8.333 8.804 8.263 8.726 115,700 +0.42(+5.05%)
Sep 13, 2012 7.957 8.350 7.817 8.306 112,840 +0.33(+4.16%)
Sep 12, 2012 8.088 8.140 7.835 7.974 42,638 -0.12(-1.51%)
Sep 11, 2012 8.018 8.114 7.931 8.097 33,407 +0.17(+2.09%)
Sep 10, 2012 7.782 8.018 7.747 7.931 48,313 +0.12(+1.57%)
Sep 07, 2012 7.730 7.878 7.730 7.809 59,040 +0.00(+0.00%)
Sep 06, 2012 7.826 7.870 7.634 7.809 115,165 +0.02(+0.22%)
Sep 05, 2012 8.062 8.062 7.695 7.791 56,449 -0.21(-2.62%)
Sep 04, 2012 7.669 8.123 7.669 8.001 45,623 +0.31(+4.09%)
Aug 31, 2012 7.791 7.800 7.669 7.686 87,905 -0.01(-0.11%)
Aug 30, 2012 7.791 7.826 7.686 7.695 94,999 -0.13(-1.67%)
Aug 29, 2012 7.826 7.913 7.765 7.826 69,661 +0.02(+0.22%)
Aug 27, 2012 7.843 7.861 7.678 7.809 91,346 +0.06(+0.78%)
Aug 24, 2012 7.722 7.782 7.652 7.748 37,131 -0.01(-0.11%)
Aug 23, 2012 7.739 7.878 7.722 7.756 33,482 -0.02(-0.22%)
Aug 22, 2012 7.774 7.848 7.652 7.774 82,727 -0.04(-0.55%)
Aug 21, 2012 7.921 8.086 7.782 7.817 54,347 -0.05(-0.66%)
Aug 20, 2012 7.921 8.043 7.826 7.869 68,350 -0.10(-1.20%)
Aug 17, 2012 8.095 8.182 7.947 7.965 59,163 -0.17(-2.13%)
Aug 16, 2012 8.043 8.164 7.774 8.138 56,883 +0.10(+1.30%)
Aug 15, 2012 7.756 8.043 7.756 8.034 34,180 +0.23(+3.00%)
Aug 14, 2012 7.722 7.869 7.600 7.800 146,574 +0.11(+1.47%)
Aug 13, 2012 7.722 7.782 7.496 7.687 62,496 -0.09(-1.12%)
Aug 10, 2012 7.809 7.878 7.722 7.774 34,756 -0.09(-1.10%)
Aug 09, 2012 7.782 8.051 7.782 7.861 37,644 -0.01(-0.11%)
Aug 08, 2012 7.809 8.112 7.774 7.869 42,510 +0.01(+0.11%)
Aug 07, 2012 7.782 8.138 7.661 7.861 49,841 +0.14(+1.80%)
Aug 06, 2012 8.025 8.346 7.670 7.722 68,292 -0.27(-3.37%)
Aug 03, 2012 7.704 8.242 7.678 7.991 53,697 +0.47(+6.23%)
Aug 02, 2012 7.427 7.817 7.427 7.522 75,889 +0.07(+0.93%)
Aug 01, 2012 7.479 7.722 7.453 7.453 91,636 -0.01(-0.12%)
Jul 31, 2012 7.592 7.661 7.392 7.461 94,831 -0.20(-2.60%)
Jul 30, 2012 7.809 7.809 7.548 7.661 34,563 -0.15(-1.89%)
Jul 27, 2012 7.557 7.999 7.461 7.809 75,190 +0.25(+3.33%)
Jul 26, 2012 7.140 8.104 7.140 7.557 116,523 -0.01(-0.11%)
Jul 25, 2012 7.652 7.748 7.383 7.566 74,433 +0.01(+0.11%)
Jul 24, 2012 7.861 7.861 7.487 7.557 66,446 -0.24(-3.11%)
Jul 23, 2012 7.930 7.973 7.748 7.800 54,694 -0.34(-4.16%)
Jul 20, 2012 8.425 8.555 8.112 8.138 74,575 -0.42(-4.87%)
Jul 19, 2012 8.650 8.746 8.433 8.555 37,212 -0.05(-0.60%)
Jul 18, 2012 8.268 8.746 8.268 8.607 44,288 +0.30(+3.66%)
Jul 17, 2012 8.251 8.390 8.140 8.303 20,105 +0.09(+1.06%)
Jul 16, 2012 8.398 8.442 8.069 8.216 78,031 -0.18(-2.17%)
Jul 13, 2012 8.190 8.650 8.130 8.398 45,707 +0.25(+3.09%)
Jul 12, 2012 8.320 8.320 8.025 8.147 48,553 -0.27(-3.20%)
Jul 11, 2012 8.329 8.477 8.173 8.416 36,457 +0.09(+1.04%)
Jul 10, 2012 8.633 8.633 8.251 8.329 23,466 -0.22(-2.54%)
Jul 09, 2012 8.633 8.746 8.511 8.546 104,048 -0.16(-1.89%)
Jul 06, 2012 8.763 8.806 8.615 8.711 33,498 -0.23(-2.52%)
Jul 05, 2012 9.309 9.370 8.928 8.936 44,461 -0.37(-4.01%)
Jul 03, 2012 9.058 9.344 8.876 9.309 54,130 +0.21(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.