Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groupon Cl A (NQ: GRPN )

16.68 +1.57 (+10.39%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 105.00 110.40 104.40 110.40 749,192 +5.00(+4.74%)
Jan 30, 2013 107.00 107.00 103.20 105.40 423,165 -0.20(-0.19%)
Jan 29, 2013 108.00 108.20 104.80 105.60 365,734 -2.40(-2.22%)
Jan 28, 2013 106.20 108.20 105.40 108.00 587,690 +2.60(+2.47%)
Jan 25, 2013 104.20 107.20 103.50 105.40 797,467 +1.80(+1.74%)
Jan 24, 2013 100.60 105.40 99.40 103.60 970,933 +1.80(+1.77%)
Jan 23, 2013 97.40 101.90 96.20 101.80 611,471 +5.10(+5.27%)
Jan 22, 2013 99.40 100.00 95.80 96.70 423,829 -2.30(-2.32%)
Jan 18, 2013 102.80 103.00 98.20 99.00 337,639 -2.80(-2.75%)
Jan 17, 2013 101.80 103.40 101.20 101.80 322,001 +1.20(+1.19%)
Jan 16, 2013 103.60 104.40 99.60 100.60 722,734 -4.00(-3.82%)
Jan 15, 2013 105.60 106.20 103.40 104.60 508,743 -0.80(-0.76%)
Jan 14, 2013 107.60 111.80 104.40 105.40 979,811 -1.60(-1.50%)
Jan 11, 2013 105.00 107.60 102.70 107.00 577,123 +3.20(+3.08%)
Jan 10, 2013 103.20 105.80 98.40 103.80 696,760 +2.80(+2.77%)
Jan 09, 2013 105.00 105.80 100.60 101.00 419,525 -3.00(-2.88%)
Jan 08, 2013 105.80 107.70 103.00 104.00 538,784 -2.00(-1.89%)
Jan 07, 2013 105.80 109.00 102.20 106.00 843,615 +0.60(+0.57%)
Jan 04, 2013 103.00 106.60 102.80 105.40 700,616 +3.00(+2.93%)
Jan 03, 2013 99.20 104.20 99.20 102.40 662,110 +3.20(+3.23%)
Jan 02, 2013 99.50 101.00 98.30 99.20 603,886 +1.80(+1.85%)
Dec 31, 2012 95.00 98.20 94.00 97.40 344,831 +1.80(+1.88%)
Dec 28, 2012 96.00 96.80 92.40 95.60 245,726 -1.60(-1.65%)
Dec 27, 2012 98.00 98.00 94.00 97.20 400,533 +1.20(+1.25%)
Dec 26, 2012 94.00 97.80 93.20 96.00 396,292 +3.40(+3.67%)
Dec 24, 2012 96.80 98.20 91.20 92.60 250,074 -3.80(-3.94%)
Dec 21, 2012 94.40 96.80 88.60 96.40 730,412 +0.59(+0.61%)
Dec 20, 2012 98.80 101.40 95.40 95.81 505,927 -1.79(-1.83%)
Dec 19, 2012 101.60 103.40 96.80 97.60 602,048 -2.61(-2.61%)
Dec 18, 2012 95.40 101.00 95.40 100.21 638,710 +4.41(+4.61%)
Dec 17, 2012 99.00 100.20 93.60 95.80 745,077 -2.80(-2.84%)
Dec 14, 2012 97.80 102.00 96.80 98.60 923,267 +2.60(+2.71%)
Dec 13, 2012 92.40 99.00 92.00 96.00 1,099,928 +4.40(+4.80%)
Dec 12, 2012 88.40 93.80 87.20 91.60 1,158,707 +3.40(+3.85%)
Dec 11, 2012 86.60 89.00 85.60 88.20 494,724 +3.20(+3.76%)
Dec 10, 2012 89.00 91.40 84.40 85.00 1,109,437 -8.70(-9.28%)
Dec 07, 2012 77.20 95.60 76.40 93.70 2,545,828 +17.50(+22.97%)
Dec 06, 2012 76.80 76.80 74.00 76.20 370,402 -1.00(-1.30%)
Dec 05, 2012 76.60 78.20 76.00 77.20 439,690 +2.00(+2.66%)
Dec 04, 2012 82.80 83.70 75.20 75.20 878,879 -7.70(-9.29%)
Nov 30, 2012 84.60 87.40 81.00 82.90 2,731,599 -7.90(-8.70%)
Nov 29, 2012 88.40 91.80 84.20 90.80 1,796,346 +2.40(+2.71%)
Nov 28, 2012 81.40 88.60 78.60 88.40 1,766,691 +9.20(+11.62%)
Nov 27, 2012 77.00 79.80 74.80 79.20 617,565 +3.10(+4.07%)
Nov 26, 2012 76.80 79.40 74.00 76.10 843,287 -2.90(-3.67%)
Nov 23, 2012 79.60 82.00 78.40 79.00 708,474 +1.40(+1.80%)
Nov 21, 2012 69.20 82.00 68.00 77.60 2,882,331 +10.20(+15.13%)
Nov 20, 2012 69.00 71.40 66.40 67.40 1,545,288 +5.30(+8.53%)
Nov 19, 2012 61.00 63.80 60.20 62.10 1,214,940 +2.50(+4.19%)
Nov 16, 2012 58.20 60.20 57.00 59.60 693,351 +1.60(+2.76%)
Nov 15, 2012 55.20 58.80 55.00 58.00 797,965 +3.40(+6.23%)
Nov 14, 2012 53.00 54.60 53.00 54.60 757,284 +2.00(+3.80%)
Nov 13, 2012 53.40 55.00 52.40 52.60 560,064 -1.20(-2.23%)
Nov 12, 2012 55.20 55.60 52.00 53.80 873,664 -1.40(-2.54%)
Nov 09, 2012 60.00 61.60 54.20 55.20 5,823,947 -23.20(-29.59%)
Nov 08, 2012 75.40 79.20 75.40 78.40 1,116,210 +3.20(+4.26%)
Nov 07, 2012 78.40 78.40 74.00 75.20 1,315,730 -4.60(-5.76%)
Nov 06, 2012 77.20 81.00 76.00 79.80 887,611 +1.80(+2.31%)
Nov 05, 2012 77.40 81.00 75.40 78.00 1,332,512 +1.40(+1.83%)
Nov 02, 2012 81.20 81.60 73.60 76.60 1,417,219 -4.00(-4.96%)
Nov 01, 2012 84.00 84.60 80.00 80.60 423,386 -1.80(-2.18%)
Oct 31, 2012 90.00 90.20 80.00 82.40 2,231,882 -7.00(-7.83%)
Oct 26, 2012 88.80 89.40 89.40 89.40 670,575 +0.20(+0.22%)
Oct 25, 2012 89.60 90.00 86.52 89.20 679,902 +0.80(+0.90%)
Oct 24, 2012 94.00 95.00 87.60 88.40 607,685 -1.20(-1.34%)
Oct 23, 2012 90.00 91.40 87.00 89.60 660,433 -4.20(-4.48%)
Oct 19, 2012 98.00 98.60 92.80 93.80 509,365 -4.40(-4.48%)
Oct 18, 2012 101.00 101.80 96.60 98.20 492,451 -3.40(-3.35%)
Oct 17, 2012 101.00 103.00 100.00 101.60 271,010 +0.60(+0.59%)
Oct 16, 2012 105.00 105.00 101.00 101.00 275,820 -3.00(-2.88%)
Oct 15, 2012 105.60 108.00 101.20 104.00 339,724 -1.80(-1.70%)
Oct 12, 2012 104.40 108.00 104.00 105.80 284,366 +0.80(+0.76%)
Oct 11, 2012 102.80 107.40 101.00 105.00 315,937 +4.00(+3.96%)
Oct 10, 2012 107.80 110.00 99.40 101.00 610,389 -4.40(-4.17%)
Oct 09, 2012 107.00 108.70 104.20 105.40 466,649 -4.00(-3.66%)
Oct 08, 2012 102.80 109.80 101.20 109.40 661,823 +4.40(+4.19%)
Oct 05, 2012 94.80 107.40 94.20 105.00 909,053 +9.00(+9.38%)
Oct 04, 2012 93.80 97.20 91.20 96.00 296,158 +2.50(+2.67%)
Oct 03, 2012 94.40 94.60 92.60 93.50 210,332 +0.50(+0.54%)
Oct 02, 2012 94.60 94.60 92.40 93.00 149,581 -1.40(-1.48%)
Oct 01, 2012 96.00 97.60 93.60 94.40 212,460 -0.90(-0.94%)
Sep 28, 2012 97.00 98.40 94.00 95.30 283,121 -0.30(-0.31%)
Sep 27, 2012 95.80 98.60 94.20 95.60 326,739 +1.60(+1.70%)
Sep 26, 2012 95.80 97.00 91.80 94.00 337,861 -2.50(-2.59%)
Sep 25, 2012 103.40 105.40 93.40 96.50 809,366 -7.50(-7.21%)
Sep 24, 2012 103.60 105.00 101.40 104.00 569,635 -1.60(-1.52%)
Sep 21, 2012 104.60 107.40 104.60 105.60 1,095,369 +2.60(+2.52%)
Sep 20, 2012 104.40 109.40 101.20 103.00 1,562,715 -3.80(-3.56%)
Sep 19, 2012 96.00 107.80 95.20 106.80 2,078,841 +13.00(+13.86%)
Sep 18, 2012 95.00 96.80 93.00 93.80 342,378 -1.20(-1.26%)
Sep 17, 2012 103.00 103.60 94.80 95.00 753,178 -10.40(-9.87%)
Sep 14, 2012 97.20 106.00 96.00 105.40 1,000,843 +10.20(+10.71%)
Sep 13, 2012 92.80 96.20 91.00 95.20 296,397 +2.00(+2.15%)
Sep 12, 2012 94.20 95.60 90.00 93.20 655,950 +1.00(+1.08%)
Sep 11, 2012 85.40 93.40 85.00 92.20 791,905 +6.80(+7.96%)
Sep 10, 2012 85.40 86.40 84.60 85.40 257,088 +0.00(+0.00%)
Sep 07, 2012 85.00 87.20 84.40 85.40 271,915 +0.90(+1.07%)
Sep 06, 2012 84.00 85.80 82.70 84.50 404,796 +0.90(+1.08%)
Sep 05, 2012 84.80 87.20 83.20 83.60 432,796 -1.20(-1.42%)
Sep 04, 2012 82.20 85.40 80.00 84.80 529,689 +1.80(+2.17%)
Aug 31, 2012 83.00 86.00 82.40 83.00 300,376 -0.80(-0.95%)
Aug 30, 2012 85.60 87.20 83.20 83.80 456,109 -2.40(-2.78%)
Aug 29, 2012 87.80 88.40 85.20 86.20 382,588 -2.00(-2.27%)
Aug 27, 2012 88.40 89.40 86.40 88.20 474,860 -0.60(-0.68%)
Aug 24, 2012 89.60 90.00 88.20 88.80 423,042 -1.50(-1.66%)
Aug 23, 2012 90.60 94.00 89.80 90.30 388,034 -0.50(-0.55%)
Aug 22, 2012 90.00 92.80 88.60 90.80 502,716 +0.00(+0.00%)
Aug 21, 2012 88.60 95.60 86.80 90.80 779,230 -2.20(-2.37%)
Aug 20, 2012 93.60 97.60 90.00 93.00 862,334 -2.00(-2.11%)
Aug 17, 2012 96.60 97.20 90.20 95.00 1,976,906 -5.00(-5.00%)
Aug 16, 2012 103.60 104.00 99.40 100.00 1,652,210 -6.40(-6.02%)
Aug 15, 2012 111.00 112.60 105.60 106.40 1,060,075 -3.80(-3.45%)
Aug 14, 2012 116.40 120.00 109.20 110.20 3,114,028 -40.80(-27.02%)
Aug 13, 2012 155.00 161.00 145.00 151.00 1,542,665 +2.20(+1.48%)
Aug 10, 2012 133.40 152.40 133.20 148.80 525,499 +15.80(+11.88%)
Aug 09, 2012 138.40 139.80 131.80 133.00 298,772 -5.60(-4.04%)
Aug 08, 2012 142.00 150.00 138.40 138.60 253,955 -7.00(-4.81%)
Aug 07, 2012 144.80 147.20 137.80 145.60 287,848 +0.60(+0.41%)
Aug 06, 2012 133.00 145.80 132.40 145.00 423,242 +13.20(+10.02%)
Aug 03, 2012 132.00 134.60 128.60 131.80 153,460 +4.20(+3.29%)
Aug 02, 2012 128.00 132.00 127.00 127.60 257,863 -2.00(-1.54%)
Aug 01, 2012 133.80 134.40 127.60 129.60 433,192 -3.60(-2.70%)
Jul 31, 2012 140.60 141.00 132.40 133.20 265,555 -4.80(-3.48%)
Jul 30, 2012 151.60 156.00 136.20 138.00 485,390 -13.80(-9.09%)
Jul 27, 2012 130.20 161.00 130.00 151.80 1,016,650 +19.60(+14.83%)
Jul 26, 2012 137.60 141.40 131.00 132.20 681,612 -12.60(-8.70%)
Jul 25, 2012 146.00 147.00 142.40 144.80 131,980 +0.00(+0.00%)
Jul 24, 2012 146.40 149.80 143.20 144.80 153,543 -2.80(-1.90%)
Jul 23, 2012 142.80 148.40 141.20 147.60 163,775 -0.40(-0.27%)
Jul 20, 2012 147.00 151.60 145.90 148.00 319,551 +0.00(+0.00%)
Jul 19, 2012 146.00 152.20 143.20 148.00 351,986 +6.60(+4.67%)
Jul 18, 2012 143.60 146.00 140.40 141.40 567,171 -2.80(-1.94%)
Jul 17, 2012 153.80 154.80 143.40 144.20 541,354 -9.20(-6.00%)
Jul 16, 2012 158.20 163.20 152.20 153.40 388,075 -2.40(-1.54%)
Jul 13, 2012 159.60 162.00 155.40 155.80 365,947 -3.80(-2.38%)
Jul 12, 2012 153.00 160.20 145.00 159.60 789,641 +4.20(+2.70%)
Jul 11, 2012 166.20 166.20 154.40 155.40 647,015 -10.80(-6.50%)
Jul 10, 2012 176.40 178.40 165.00 166.20 378,784 -9.60(-5.46%)
Jul 09, 2012 168.00 176.60 165.60 175.80 284,449 +7.00(+4.15%)
Jul 06, 2012 175.20 176.40 165.00 168.80 366,342 -7.60(-4.31%)
Jul 05, 2012 175.60 180.00 170.20 176.40 292,777 +0.60(+0.34%)
Jul 03, 2012 191.80 191.80 174.40 175.80 610,205 -14.40(-7.57%)
Jul 02, 2012 208.60 210.00 189.60 190.20 635,715 -22.40(-10.54%)
Jun 29, 2012 203.00 213.40 200.00 212.60 333,724 +15.60(+7.92%)
Jun 28, 2012 201.40 201.50 191.80 197.00 305,875 -5.60(-2.76%)
Jun 27, 2012 203.40 207.40 198.10 202.60 251,367 -2.40(-1.17%)
Jun 26, 2012 200.00 206.60 198.20 205.00 218,261 +7.20(+3.64%)
Jun 25, 2012 205.20 206.80 194.80 197.80 242,330 -10.20(-4.90%)
Jun 22, 2012 210.80 212.40 207.40 208.00 185,731 -1.98(-0.94%)
Jun 21, 2012 215.20 215.60 207.20 209.98 219,841 -3.42(-1.60%)
Jun 20, 2012 220.00 223.60 212.00 213.40 283,862 -5.20(-2.38%)
Jun 19, 2012 220.20 223.00 210.20 218.60 628,757 -4.40(-1.97%)
Jun 18, 2012 208.40 227.80 206.60 223.00 682,611 +21.80(+10.83%)
Jun 15, 2012 184.40 202.80 182.00 201.20 893,318 +12.60(+6.68%)
Jun 14, 2012 184.80 189.20 182.60 188.60 379,966 -3.40(-1.77%)
Jun 13, 2012 193.60 199.60 190.20 192.00 513,478 -7.00(-3.52%)
Jun 12, 2012 210.80 211.00 196.40 199.00 485,027 -7.80(-3.77%)
Jun 11, 2012 216.80 217.60 205.20 206.80 287,792 -8.40(-3.90%)
Jun 08, 2012 208.40 215.40 204.60 215.20 318,649 +2.80(+1.32%)
Jun 07, 2012 220.00 221.00 207.00 212.40 430,878 -0.20(-0.09%)
Jun 06, 2012 200.00 214.80 199.60 212.60 668,427 +16.90(+8.64%)
Jun 05, 2012 180.00 196.00 179.00 195.70 536,829 +16.70(+9.33%)
Jun 04, 2012 194.00 195.80 176.00 179.00 627,758 -14.80(-7.64%)
Jun 01, 2012 194.40 202.00 190.60 193.80 1,167,640 -19.00(-8.93%)
May 31, 2012 219.00 219.00 204.00 212.80 299,203 -9.20(-4.14%)
May 30, 2012 230.80 232.00 218.20 222.00 175,577 -13.80(-5.85%)
May 29, 2012 240.40 243.00 231.00 235.80 155,526 -5.20(-2.16%)
May 25, 2012 240.00 244.00 238.00 241.00 112,823 +3.20(+1.35%)
May 24, 2012 239.60 243.60 235.00 237.80 105,866 -2.80(-1.16%)
May 23, 2012 233.80 248.00 232.00 240.60 177,710 +1.60(+0.67%)
May 22, 2012 247.60 248.60 235.20 239.00 150,480 -8.80(-3.55%)
May 21, 2012 232.20 254.80 218.02 247.80 368,040 +16.20(+6.99%)
May 18, 2012 249.80 250.00 226.60 231.60 298,907 -16.60(-6.69%)
May 17, 2012 253.20 258.00 243.20 248.20 333,172 -12.80(-4.90%)
May 16, 2012 243.40 264.00 243.20 261.00 354,148 +17.60(+7.23%)
May 15, 2012 297.80 298.60 240.00 243.40 1,233,147 +8.70(+3.71%)
May 14, 2012 204.40 243.60 201.60 234.70 811,196 +36.70(+18.54%)
May 11, 2012 196.20 203.20 192.60 198.00 74,649 +0.60(+0.30%)
May 10, 2012 205.60 205.70 197.20 197.40 69,787 -4.00(-1.99%)
May 09, 2012 204.40 208.80 200.00 201.40 60,590 -5.20(-2.52%)
May 08, 2012 209.40 210.00 202.00 206.60 78,119 -2.60(-1.24%)
May 07, 2012 202.00 216.00 200.80 209.20 128,903 +9.80(+4.91%)
May 04, 2012 206.20 210.00 196.40 199.40 127,043 -6.80(-3.30%)
May 03, 2012 211.60 215.60 198.60 206.20 201,215 -5.40(-2.55%)
May 02, 2012 216.00 220.00 210.00 211.60 172,654 -5.70(-2.62%)
May 01, 2012 220.00 228.00 211.20 217.30 258,929 +3.10(+1.45%)
Apr 30, 2012 239.40 239.82 212.80 214.20 139,799 -25.30(-10.56%)
Apr 27, 2012 241.20 245.20 232.20 239.50 74,822 +1.10(+0.46%)
Apr 26, 2012 242.00 243.00 237.00 238.40 50,108 -7.00(-2.85%)
Apr 25, 2012 240.80 246.40 239.60 245.40 46,064 +6.20(+2.59%)
Apr 24, 2012 236.40 241.40 232.00 239.20 147,520 +2.20(+0.93%)
Apr 23, 2012 229.00 238.60 222.00 237.00 254,414 +14.40(+6.47%)
Apr 20, 2012 236.20 237.20 220.40 222.60 119,642 -12.60(-5.36%)
Apr 19, 2012 239.00 245.40 233.60 235.20 99,757 -5.60(-2.33%)
Apr 18, 2012 247.80 251.00 236.60 240.80 122,560 -10.80(-4.29%)
Apr 17, 2012 253.00 258.58 245.00 251.60 92,583 -1.80(-0.71%)
Apr 16, 2012 263.00 265.20 251.00 253.40 83,592 -9.00(-3.43%)
Apr 13, 2012 270.40 271.00 257.00 262.40 97,705 -8.80(-3.24%)
Apr 12, 2012 285.80 286.00 265.40 271.20 140,967 +9.60(+3.67%)
Apr 11, 2012 282.40 282.40 259.00 261.60 121,105 -9.40(-3.47%)
Apr 10, 2012 277.20 279.00 266.00 271.00 173,095 -6.80(-2.45%)
Apr 09, 2012 280.00 284.50 270.00 277.80 161,900 -5.80(-2.05%)
Apr 05, 2012 288.20 295.00 280.20 283.60 218,538 -7.20(-2.48%)
Apr 04, 2012 295.00 304.60 290.20 290.80 178,475 -9.60(-3.20%)
Apr 03, 2012 305.60 309.60 298.00 300.40 175,048 -5.10(-1.67%)
Apr 02, 2012 330.20 331.40 305.00 305.50 504,496 -62.10(-16.89%)
Mar 30, 2012 356.00 379.60 355.80 367.60 129,633 +13.60(+3.84%)
Mar 29, 2012 355.20 364.60 351.00 354.00 56,337 -2.00(-0.56%)
Mar 28, 2012 363.60 375.20 352.00 356.00 128,199 -9.60(-2.63%)
Mar 27, 2012 350.00 370.00 346.34 365.60 108,440 +18.00(+5.18%)
Mar 26, 2012 341.00 349.80 334.00 347.60 111,628 +9.80(+2.90%)
Mar 23, 2012 337.60 341.60 332.80 337.80 104,069 +0.00(+0.00%)
Mar 22, 2012 343.40 345.40 334.60 337.80 110,527 -8.20(-2.37%)
Mar 21, 2012 358.40 358.40 338.60 346.00 118,022 -8.40(-2.37%)
Mar 20, 2012 359.40 363.20 350.60 354.40 80,393 -2.00(-0.56%)
Mar 19, 2012 357.60 366.40 353.20 356.40 48,089 -4.00(-1.11%)
Mar 16, 2012 356.80 361.60 351.80 360.40 101,336 +3.60(+1.01%)
Mar 15, 2012 340.20 366.40 334.20 356.80 179,740 +19.20(+5.69%)
Mar 14, 2012 342.40 347.40 333.20 337.60 66,802 -3.50(-1.03%)
Mar 13, 2012 334.60 344.60 328.00 341.10 95,622 +6.30(+1.88%)
Mar 12, 2012 342.60 348.80 333.80 334.80 64,417 -6.40(-1.88%)
Mar 09, 2012 340.60 351.60 335.40 341.20 97,122 +1.60(+0.47%)
Mar 08, 2012 351.00 352.00 325.00 339.60 224,861 -6.80(-1.96%)
Mar 07, 2012 367.60 371.60 346.00 346.40 115,658 -20.20(-5.51%)
Mar 06, 2012 356.80 370.80 350.00 366.60 81,477 +4.00(+1.10%)
Mar 05, 2012 382.40 384.20 360.00 362.60 151,323 -21.40(-5.57%)
Mar 02, 2012 391.40 397.60 382.40 384.00 67,686 -6.20(-1.59%)
Mar 01, 2012 395.00 397.80 385.80 390.20 62,583 -4.10(-1.04%)
Feb 29, 2012 399.00 403.60 391.80 394.30 68,543 -3.10(-0.78%)
Feb 28, 2012 392.00 410.00 389.80 397.40 123,714 +7.60(+1.95%)
Feb 27, 2012 384.80 394.60 384.20 389.80 60,176 -0.20(-0.05%)
Feb 24, 2012 387.40 396.00 385.00 390.00 67,741 +2.20(+0.57%)
Feb 23, 2012 392.00 394.00 376.00 387.80 75,812 -0.40(-0.10%)
Feb 22, 2012 392.20 397.40 387.00 388.20 59,604 -8.60(-2.17%)
Feb 21, 2012 410.60 412.60 393.80 396.80 74,061 -8.40(-2.07%)
Feb 17, 2012 406.20 410.20 402.00 405.20 124,581 -0.80(-0.20%)
Feb 16, 2012 396.20 409.40 386.60 406.00 128,050 +15.80(+4.05%)
Feb 15, 2012 388.00 396.60 385.00 390.20 69,034 +3.20(+0.83%)
Feb 14, 2012 380.40 397.20 378.00 387.00 114,183 -2.00(-0.51%)
Feb 13, 2012 420.00 421.40 378.60 389.00 273,413 -31.60(-7.51%)
Feb 10, 2012 422.80 427.80 410.80 420.60 102,029 -2.80(-0.66%)
Feb 09, 2012 436.60 449.40 402.00 423.40 556,286 -68.20(-13.87%)
Feb 08, 2012 492.80 516.79 473.00 491.60 433,148 +7.80(+1.61%)
Feb 07, 2012 466.60 487.00 442.40 483.80 131,655 +13.60(+2.89%)
Feb 06, 2012 483.00 498.00 467.40 470.20 124,677 -18.40(-3.77%)
Feb 03, 2012 469.80 495.00 463.00 488.60 152,397 +27.00(+5.85%)
Feb 02, 2012 433.80 484.40 424.00 461.60 257,859 +31.80(+7.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.