Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (NY: FSM )

4.810 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 3.730 3.760 3.620 3.650 137,070 -0.08(-2.14%)
Sep 27, 2013 3.750 3.860 3.665 3.730 189,695 +0.00(+0.00%)
Sep 26, 2013 3.930 3.979 3.650 3.730 324,890 -0.19(-4.85%)
Sep 25, 2013 3.810 3.970 3.810 3.920 206,833 +0.13(+3.43%)
Sep 24, 2013 3.680 3.900 3.630 3.790 228,364 +0.07(+1.88%)
Sep 23, 2013 3.860 3.970 3.700 3.720 206,848 -0.15(-3.88%)
Sep 20, 2013 4.100 4.120 3.830 3.870 459,304 -0.37(-8.73%)
Sep 19, 2013 4.340 4.440 4.110 4.240 461,631 -0.04(-0.93%)
Sep 18, 2013 3.770 4.330 3.740 4.280 430,221 +0.46(+12.04%)
Sep 17, 2013 3.800 3.860 3.761 3.820 93,944 +0.03(+0.79%)
Sep 16, 2013 3.860 3.860 3.710 3.790 202,520 +0.01(+0.26%)
Sep 13, 2013 3.690 3.850 3.630 3.780 199,892 +0.04(+1.07%)
Sep 12, 2013 3.870 3.870 3.700 3.740 374,440 -0.29(-7.20%)
Sep 11, 2013 3.960 4.090 3.860 4.030 115,110 +0.07(+1.77%)
Sep 10, 2013 4.140 4.140 3.880 3.960 288,485 -0.30(-7.04%)
Sep 09, 2013 4.210 4.280 4.100 4.260 187,347 +0.04(+0.95%)
Sep 06, 2013 4.160 4.280 4.160 4.220 191,647 +0.14(+3.43%)
Sep 05, 2013 4.220 4.240 4.000 4.080 283,838 -0.14(-3.32%)
Sep 04, 2013 4.140 4.279 4.100 4.220 199,060 -0.03(-0.71%)
Sep 03, 2013 4.320 4.380 4.161 4.250 257,150 +0.10(+2.41%)
Aug 30, 2013 4.170 4.310 4.090 4.150 172,000 -0.08(-1.89%)
Aug 29, 2013 4.200 4.380 4.060 4.230 299,748 -0.02(-0.47%)
Aug 28, 2013 4.420 4.480 4.220 4.250 281,042 -0.05(-1.16%)
Aug 27, 2013 4.580 4.699 4.210 4.300 446,077 -0.17(-3.80%)
Aug 26, 2013 4.400 4.540 4.380 4.470 364,330 +0.08(+1.82%)
Aug 23, 2013 4.260 4.410 4.260 4.390 257,738 +0.11(+2.57%)
Aug 22, 2013 4.200 4.350 4.180 4.280 259,095 +0.08(+1.90%)
Aug 21, 2013 4.280 4.300 4.120 4.200 197,310 -0.11(-2.55%)
Aug 20, 2013 4.330 4.449 4.250 4.310 269,170 -0.02(-0.46%)
Aug 19, 2013 4.390 4.459 4.170 4.330 264,540 -0.01(-0.23%)
Aug 16, 2013 4.480 4.580 4.260 4.340 563,635 -0.05(-1.14%)
Aug 15, 2013 4.070 4.470 4.030 4.390 446,298 +0.30(+7.33%)
Aug 14, 2013 3.860 4.100 3.830 4.090 311,212 +0.24(+6.23%)
Aug 13, 2013 3.820 3.860 3.630 3.850 320,712 +0.03(+0.79%)
Aug 12, 2013 3.770 3.890 3.710 3.820 343,597 +0.28(+7.91%)
Aug 09, 2013 3.350 3.590 3.290 3.540 194,752 +0.21(+6.31%)
Aug 08, 2013 3.170 3.380 3.170 3.330 234,960 +0.21(+6.73%)
Aug 07, 2013 3.220 3.250 3.090 3.120 165,095 -0.10(-3.11%)
Aug 06, 2013 3.350 3.360 3.200 3.220 224,171 -0.16(-4.73%)
Aug 05, 2013 3.450 3.450 3.320 3.380 124,882 -0.07(-2.03%)
Aug 02, 2013 3.460 3.560 3.400 3.450 120,201 +0.03(+0.88%)
Aug 01, 2013 3.510 3.520 3.400 3.420 119,066 -0.07(-2.01%)
Jul 31, 2013 3.500 3.580 3.420 3.490 166,362 -0.04(-1.13%)
Jul 30, 2013 3.640 3.660 3.470 3.530 224,353 -0.15(-4.08%)
Jul 29, 2013 3.610 3.690 3.600 3.680 271,748 -0.03(-0.81%)
Jul 26, 2013 3.690 3.710 3.555 3.710 147,691 +0.00(+0.00%)
Jul 25, 2013 3.700 3.840 3.680 3.710 180,313 -0.03(-0.80%)
Jul 24, 2013 3.820 3.850 3.620 3.740 203,913 -0.09(-2.35%)
Jul 23, 2013 3.680 3.850 3.570 3.830 280,276 +0.15(+4.08%)
Jul 22, 2013 3.650 3.710 3.500 3.680 312,540 +0.23(+6.67%)
Jul 19, 2013 3.450 3.469 3.360 3.450 123,695 +0.02(+0.58%)
Jul 18, 2013 3.390 3.450 3.285 3.430 136,376 +0.05(+1.48%)
Jul 17, 2013 3.540 3.540 3.321 3.380 160,234 -0.12(-3.43%)
Jul 16, 2013 3.320 3.500 3.290 3.500 221,366 +0.18(+5.42%)
Jul 15, 2013 3.370 3.372 3.270 3.320 113,911 -0.01(-0.30%)
Jul 12, 2013 3.400 3.420 3.240 3.330 174,706 -0.09(-2.63%)
Jul 11, 2013 3.300 3.430 3.290 3.420 387,168 +0.25(+7.89%)
Jul 10, 2013 3.150 3.190 3.040 3.170 221,707 -0.01(-0.31%)
Jul 09, 2013 3.110 3.180 3.070 3.180 117,030 +0.11(+3.58%)
Jul 08, 2013 3.060 3.090 3.020 3.070 217,856 +0.03(+0.99%)
Jul 05, 2013 3.030 3.050 2.930 3.040 204,206 -0.10(-3.18%)
Jul 03, 2013 3.200 3.270 3.110 3.140 121,563 -0.02(-0.63%)
Jul 02, 2013 3.280 3.288 3.100 3.160 232,712 -0.07(-2.17%)
Jul 01, 2013 3.280 3.310 3.120 3.230 281,272 -0.08(-2.42%)
Jun 28, 2013 2.810 3.350 2.800 3.310 488,917 +0.51(+18.21%)
Jun 27, 2013 2.770 2.870 2.700 2.800 180,828 +0.07(+2.56%)
Jun 26, 2013 2.730 2.789 2.670 2.730 262,401 -0.17(-5.86%)
Jun 25, 2013 2.810 2.950 2.810 2.900 191,957 +0.09(+3.20%)
Jun 24, 2013 2.870 2.928 2.740 2.810 271,884 -0.21(-6.95%)
Jun 21, 2013 3.040 3.080 2.930 3.020 1,214,931 +0.04(+1.34%)
Jun 20, 2013 3.100 3.129 2.950 2.980 493,941 -0.32(-9.70%)
Jun 19, 2013 3.430 3.480 3.300 3.300 138,719 -0.17(-4.90%)
Jun 18, 2013 3.480 3.540 3.370 3.470 211,648 -0.05(-1.42%)
Jun 17, 2013 3.580 3.620 3.490 3.520 152,346 -0.07(-1.95%)
Jun 14, 2013 3.670 3.690 3.570 3.590 104,923 -0.04(-1.10%)
Jun 13, 2013 3.610 3.680 3.560 3.630 156,002 +0.01(+0.28%)
Jun 12, 2013 3.550 3.720 3.550 3.620 254,387 +0.10(+2.84%)
Jun 11, 2013 3.480 3.600 3.460 3.520 196,027 -0.07(-1.95%)
Jun 10, 2013 3.530 3.640 3.460 3.590 169,029 +0.05(+1.41%)
Jun 07, 2013 3.590 3.604 3.500 3.540 285,032 -0.16(-4.32%)
Jun 06, 2013 3.580 3.710 3.500 3.700 316,157 +0.15(+4.23%)
Jun 05, 2013 3.560 3.590 3.460 3.550 291,966 +0.04(+1.14%)
Jun 04, 2013 3.480 3.540 3.380 3.510 244,972 +0.01(+0.29%)
Jun 03, 2013 3.250 3.500 3.250 3.500 255,288 +0.33(+10.41%)
May 31, 2013 3.490 3.500 3.160 3.170 430,311 -0.42(-11.70%)
May 30, 2013 3.310 3.660 3.310 3.590 524,157 +0.33(+10.12%)
May 29, 2013 3.010 3.275 2.990 3.260 405,700 +0.27(+9.03%)
May 28, 2013 2.910 3.050 2.910 2.990 223,020 +0.06(+2.05%)
May 24, 2013 2.920 2.970 2.890 2.930 148,446 +0.01(+0.34%)
May 23, 2013 2.880 2.940 2.810 2.920 183,401 +0.13(+4.66%)
May 22, 2013 2.810 2.950 2.770 2.790 297,333 +0.04(+1.45%)
May 21, 2013 2.650 2.750 2.620 2.750 219,778 +0.00(+0.00%)
May 20, 2013 2.600 2.790 2.560 2.750 302,033 +0.13(+4.96%)
May 17, 2013 2.660 2.700 2.600 2.620 261,690 -0.09(-3.32%)
May 16, 2013 2.670 2.760 2.600 2.710 190,174 -0.01(-0.37%)
May 15, 2013 2.720 2.760 2.620 2.720 426,226 -0.12(-4.23%)
May 13, 2013 2.760 2.856 2.760 2.840 225,358 +0.04(+1.43%)
May 10, 2013 2.820 2.830 2.720 2.800 267,058 -0.01(-0.36%)
May 09, 2013 2.860 2.960 2.800 2.810 322,620 -0.05(-1.75%)
May 08, 2013 2.850 2.940 2.840 2.860 222,357 +0.04(+1.42%)
May 07, 2013 2.940 2.950 2.800 2.820 262,950 -0.17(-5.69%)
May 06, 2013 3.070 3.110 2.960 2.990 150,977 -0.07(-2.29%)
May 03, 2013 3.050 3.100 3.040 3.060 216,676 +0.02(+0.66%)
May 02, 2013 3.040 3.080 2.960 3.040 193,132 +0.01(+0.33%)
May 01, 2013 3.000 3.080 2.880 3.030 277,394 -0.13(-4.11%)
Apr 30, 2013 3.140 3.170 3.030 3.160 225,766 -0.01(-0.32%)
Apr 29, 2013 3.090 3.180 3.050 3.170 225,774 +0.15(+4.97%)
Apr 26, 2013 3.160 3.110 2.980 3.020 286,063 -0.09(-2.89%)
Apr 25, 2013 3.150 3.260 3.060 3.110 413,101 +0.11(+3.67%)
Apr 24, 2013 2.800 3.000 2.780 3.000 275,622 +0.26(+9.49%)
Apr 23, 2013 2.830 2.860 2.700 2.740 310,692 -0.12(-4.20%)
Apr 22, 2013 3.000 3.010 2.800 2.860 265,052 -0.10(-3.38%)
Apr 19, 2013 2.920 3.000 2.780 2.960 294,019 +0.11(+3.86%)
Apr 18, 2013 2.770 2.870 2.610 2.850 491,398 +0.24(+9.20%)
Apr 17, 2013 3.050 3.057 2.610 2.610 872,113 -0.46(-14.98%)
Apr 16, 2013 3.260 3.360 3.030 3.070 601,471 +0.02(+0.66%)
Apr 15, 2013 3.320 3.340 3.040 3.050 882,863 -0.52(-14.57%)
Apr 12, 2013 3.740 3.780 3.520 3.570 529,710 -0.29(-7.51%)
Apr 11, 2013 3.920 3.977 3.830 3.860 126,045 -0.02(-0.52%)
Apr 10, 2013 4.010 4.010 3.800 3.880 232,916 -0.17(-4.20%)
Apr 09, 2013 3.930 4.120 3.930 4.050 203,579 +0.18(+4.65%)
Apr 08, 2013 3.980 4.000 3.840 3.870 143,231 -0.08(-2.03%)
Apr 05, 2013 3.960 4.010 3.820 3.950 248,490 +0.04(+1.02%)
Apr 04, 2013 3.770 3.930 3.640 3.910 456,016 +0.12(+3.17%)
Apr 03, 2013 4.000 4.019 3.620 3.790 551,227 -0.19(-4.77%)
Apr 02, 2013 4.080 4.080 3.920 3.980 305,997 -0.15(-3.63%)
Apr 01, 2013 4.300 4.310 4.080 4.130 210,922 -0.17(-3.95%)
Mar 28, 2013 4.360 4.370 4.250 4.300 136,299 -0.06(-1.38%)
Mar 27, 2013 4.270 4.380 4.270 4.360 103,320 +0.04(+0.93%)
Mar 26, 2013 4.200 4.330 4.190 4.320 205,929 +0.08(+1.89%)
Mar 25, 2013 4.380 4.400 4.200 4.240 153,726 -0.12(-2.75%)
Mar 22, 2013 4.300 4.440 4.290 4.360 214,954 +0.03(+0.69%)
Mar 21, 2013 4.380 4.480 4.290 4.330 381,880 +0.00(+0.00%)
Mar 20, 2013 4.350 4.380 4.280 4.330 110,751 -0.01(-0.23%)
Mar 19, 2013 4.380 4.450 4.310 4.340 186,138 +0.00(+0.00%)
Mar 18, 2013 4.320 4.450 4.320 4.340 221,033 +0.01(+0.23%)
Mar 15, 2013 4.350 4.380 4.300 4.330 987,695 +0.03(+0.70%)
Mar 14, 2013 4.310 4.360 4.257 4.300 103,806 -0.04(-0.92%)
Mar 13, 2013 4.290 4.355 4.240 4.340 224,186 +0.07(+1.64%)
Mar 12, 2013 4.310 4.399 4.270 4.270 251,291 +0.04(+0.95%)
Mar 11, 2013 4.280 4.310 4.200 4.230 210,511 +0.02(+0.48%)
Mar 08, 2013 4.160 4.320 4.000 4.210 495,633 +0.02(+0.48%)
Mar 07, 2013 4.230 4.300 4.120 4.190 397,589 -0.01(-0.24%)
Mar 06, 2013 4.030 4.250 3.850 4.200 475,142 +0.31(+7.97%)
Mar 05, 2013 3.920 4.060 3.890 3.890 302,961 +0.07(+1.83%)
Mar 04, 2013 3.850 3.910 3.760 3.820 526,609 -0.04(-1.04%)
Mar 01, 2013 3.880 3.910 3.810 3.860 531,805 +0.04(+1.05%)
Feb 28, 2013 3.970 3.990 3.820 3.820 684,973 -0.16(-4.02%)
Feb 27, 2013 4.080 4.100 3.980 3.980 140,448 -0.10(-2.45%)
Feb 26, 2013 4.050 4.140 3.940 4.080 191,408 +0.05(+1.24%)
Feb 25, 2013 4.010 4.120 3.950 4.030 224,412 +0.05(+1.26%)
Feb 22, 2013 3.950 4.000 3.860 3.980 268,166 +0.05(+1.27%)
Feb 21, 2013 3.879 3.960 3.870 3.930 407,480 +0.09(+2.34%)
Feb 20, 2013 4.110 4.150 3.830 3.840 903,865 -0.37(-8.79%)
Feb 19, 2013 4.280 4.280 4.020 4.210 769,635 -0.03(-0.71%)
Feb 15, 2013 4.340 4.370 4.210 4.240 448,526 -0.15(-3.42%)
Feb 14, 2013 4.560 4.560 4.350 4.390 332,298 -0.13(-2.88%)
Feb 13, 2013 4.620 4.670 4.500 4.520 243,434 -0.10(-2.16%)
Feb 12, 2013 4.640 4.680 4.600 4.620 409,034 +0.01(+0.22%)
Feb 11, 2013 4.470 4.660 4.320 4.610 739,094 +0.05(+1.10%)
Feb 08, 2013 4.580 4.640 4.520 4.560 195,920 -0.02(-0.44%)
Feb 07, 2013 4.540 4.720 4.520 4.580 387,647 +0.03(+0.66%)
Feb 06, 2013 4.700 4.800 4.510 4.550 619,745 +0.35(+8.33%)
Feb 04, 2013 4.180 4.300 4.133 4.200 84,669 -0.01(-0.24%)
Feb 01, 2013 4.250 4.380 4.200 4.210 135,960 +0.05(+1.20%)
Jan 31, 2013 4.320 4.330 4.110 4.160 103,818 -0.18(-4.15%)
Jan 30, 2013 4.300 4.430 4.250 4.340 223,241 +0.15(+3.58%)
Jan 29, 2013 4.020 4.210 4.020 4.190 126,347 +0.22(+5.54%)
Jan 28, 2013 3.970 4.000 3.910 3.970 144,599 +0.01(+0.25%)
Jan 25, 2013 4.150 4.150 3.930 3.960 335,540 -0.20(-4.81%)
Jan 24, 2013 4.340 4.370 4.100 4.160 244,186 -0.29(-6.52%)
Jan 23, 2013 4.500 4.520 4.411 4.450 75,371 -0.09(-1.98%)
Jan 22, 2013 4.540 4.610 4.460 4.540 136,290 -0.02(-0.44%)
Jan 18, 2013 4.650 4.690 4.480 4.560 97,446 -0.06(-1.30%)
Jan 17, 2013 4.570 4.690 4.470 4.620 144,137 +0.02(+0.43%)
Jan 16, 2013 4.630 4.650 4.470 4.600 165,486 -0.05(-1.08%)
Jan 15, 2013 4.450 4.710 4.450 4.650 222,142 +0.21(+4.73%)
Jan 14, 2013 4.280 4.457 4.270 4.440 159,385 +0.21(+4.96%)
Jan 11, 2013 4.250 4.250 4.080 4.230 122,861 +0.00(+0.00%)
Jan 10, 2013 4.140 4.300 4.120 4.230 251,801 +0.11(+2.67%)
Jan 09, 2013 4.090 4.130 4.060 4.120 98,236 -0.02(-0.48%)
Jan 08, 2013 4.130 4.210 4.060 4.140 155,755 +0.03(+0.73%)
Jan 07, 2013 4.260 4.260 4.081 4.110 179,399 -0.06(-1.44%)
Jan 04, 2013 4.110 4.250 4.060 4.170 152,122 +0.00(+0.00%)
Jan 03, 2013 4.340 4.420 4.135 4.170 184,382 -0.19(-4.36%)
Jan 02, 2013 4.440 4.460 4.300 4.360 175,670 +0.19(+4.56%)
Dec 31, 2012 3.990 4.200 3.970 4.170 175,607 +0.17(+4.25%)
Dec 28, 2012 4.010 4.050 3.880 4.000 193,823 +0.05(+1.27%)
Dec 27, 2012 4.120 4.120 3.930 3.950 202,553 -0.05(-1.25%)
Dec 26, 2012 3.960 4.050 3.960 4.000 64,475 +0.02(+0.50%)
Dec 24, 2012 3.860 4.050 3.856 3.980 82,261 +0.07(+1.79%)
Dec 21, 2012 4.000 4.070 3.870 3.910 284,774 -0.13(-3.22%)
Dec 20, 2012 4.060 4.140 4.010 4.040 232,381 -0.09(-2.18%)
Dec 19, 2012 4.030 4.240 4.030 4.130 263,550 +0.02(+0.49%)
Dec 18, 2012 4.270 4.360 4.035 4.110 445,285 -0.21(-4.86%)
Dec 17, 2012 4.510 4.510 4.320 4.320 256,063 -0.24(-5.26%)
Dec 14, 2012 4.530 4.600 4.430 4.560 127,495 +0.05(+1.11%)
Dec 13, 2012 4.590 4.670 4.410 4.510 166,734 -0.21(-4.45%)
Dec 12, 2012 4.560 4.760 4.520 4.720 232,562 +0.23(+5.12%)
Dec 11, 2012 4.600 4.600 4.480 4.490 142,412 -0.10(-2.18%)
Dec 10, 2012 4.500 4.610 4.480 4.590 110,349 +0.14(+3.15%)
Dec 07, 2012 4.410 4.490 4.380 4.450 95,094 +0.02(+0.45%)
Dec 06, 2012 4.470 4.560 4.390 4.430 212,436 -0.10(-2.21%)
Dec 05, 2012 4.680 4.680 4.520 4.530 98,393 -0.13(-2.79%)
Dec 04, 2012 4.550 4.720 4.500 4.660 166,905 +0.03(+0.65%)
Nov 30, 2012 4.660 4.710 4.520 4.630 244,895 -0.05(-1.07%)
Nov 29, 2012 4.740 4.800 4.674 4.680 108,938 -0.06(-1.27%)
Nov 28, 2012 4.630 4.760 4.510 4.740 206,926 +0.01(+0.21%)
Nov 27, 2012 4.930 4.940 4.690 4.730 234,412 -0.24(-4.83%)
Nov 26, 2012 5.070 5.080 4.910 4.970 160,549 +0.02(+0.40%)
Nov 23, 2012 4.880 5.000 4.761 4.950 94,461 +0.07(+1.43%)
Nov 21, 2012 4.840 4.910 4.750 4.880 69,755 +0.05(+1.04%)
Nov 20, 2012 4.940 4.960 4.790 4.830 106,501 -0.10(-2.03%)
Nov 19, 2012 4.820 4.930 4.760 4.930 176,355 +0.24(+5.12%)
Nov 16, 2012 4.480 4.730 4.480 4.690 282,639 +0.18(+3.99%)
Nov 15, 2012 4.810 4.830 4.500 4.510 570,619 -0.34(-7.01%)
Nov 14, 2012 5.270 5.310 4.840 4.850 497,366 -0.39(-7.44%)
Nov 13, 2012 5.380 5.460 5.235 5.240 212,753 -0.20(-3.68%)
Nov 12, 2012 5.420 5.540 5.370 5.440 237,789 -0.06(-1.09%)
Nov 09, 2012 5.490 5.750 5.370 5.500 210,977 +0.09(+1.66%)
Nov 08, 2012 5.390 5.500 5.210 5.410 236,232 +0.06(+1.12%)
Nov 07, 2012 5.320 5.390 5.110 5.350 144,079 +0.07(+1.33%)
Nov 06, 2012 5.130 5.300 5.030 5.280 267,951 +0.15(+2.92%)
Nov 05, 2012 5.270 5.349 5.100 5.130 155,166 -0.11(-2.10%)
Nov 02, 2012 5.410 5.440 5.210 5.240 307,672 -0.27(-4.90%)
Nov 01, 2012 5.570 5.620 5.460 5.510 331,118 +0.00(+0.00%)
Oct 31, 2012 5.260 5.570 5.170 5.510 401,230 +0.40(+7.83%)
Oct 26, 2012 5.090 5.110 5.110 5.110 155,700 +0.05(+0.99%)
Oct 25, 2012 4.970 5.060 4.810 5.060 171,551 +0.27(+5.64%)
Oct 24, 2012 4.990 4.990 4.780 4.790 113,365 -0.16(-3.23%)
Oct 23, 2012 4.830 4.960 4.820 4.950 118,839 +0.15(+3.13%)
Oct 19, 2012 4.850 4.900 4.710 4.800 119,187 -0.08(-1.64%)
Oct 18, 2012 4.950 5.020 4.880 4.880 120,950 -0.14(-2.79%)
Oct 17, 2012 5.080 5.130 4.980 5.020 170,727 -0.04(-0.79%)
Oct 16, 2012 4.920 5.060 4.900 5.060 178,183 +0.26(+5.42%)
Oct 15, 2012 4.920 4.950 4.730 4.800 213,071 -0.16(-3.23%)
Oct 12, 2012 5.100 5.150 4.920 4.960 170,177 -0.15(-2.94%)
Oct 11, 2012 4.960 5.170 4.900 5.110 244,621 +0.29(+6.02%)
Oct 10, 2012 4.660 4.880 4.590 4.820 245,356 +0.14(+2.99%)
Oct 09, 2012 5.080 5.090 4.650 4.680 344,061 -0.38(-7.51%)
Oct 08, 2012 5.010 5.140 5.000 5.060 109,035 -0.02(-0.39%)
Oct 05, 2012 5.140 5.170 5.050 5.080 158,968 -0.06(-1.17%)
Oct 04, 2012 5.050 5.240 5.050 5.140 201,111 +0.12(+2.39%)
Oct 03, 2012 5.220 5.220 4.950 5.020 379,640 -0.19(-3.65%)
Oct 02, 2012 5.360 5.390 5.190 5.210 135,407 -0.13(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.