Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Union (NY: WU )

13.14 -0.05 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 11.25 11.51 11.25 11.31 27,718,280 +0.13(+1.18%)
Jul 30, 2013 11.04 11.72 10.90 11.18 31,394,478 +0.48(+4.53%)
Jul 29, 2013 10.68 10.75 10.65 10.70 11,630,094 +0.01(+0.12%)
Jul 26, 2013 10.77 10.81 10.61 10.68 11,730,416 -0.13(-1.17%)
Jul 25, 2013 10.90 10.96 10.79 10.81 9,409,811 -0.18(-1.61%)
Jul 24, 2013 11.00 11.06 10.94 10.99 9,510,683 +0.04(+0.35%)
Jul 23, 2013 10.99 11.00 10.94 10.95 6,038,382 -0.04(-0.40%)
Jul 22, 2013 10.94 11.09 10.91 10.99 11,612,912 +0.08(+0.75%)
Jul 19, 2013 10.93 10.96 10.71 10.91 10,411,251 -0.06(-0.52%)
Jul 18, 2013 10.98 11.09 10.94 10.97 6,738,195 -0.01(-0.06%)
Jul 17, 2013 10.99 10.99 10.88 10.97 7,209,741 +0.01(+0.11%)
Jul 16, 2013 11.03 11.05 10.95 10.96 9,810,090 -0.04(-0.40%)
Jul 15, 2013 11.00 11.16 10.99 11.00 11,364,275 +0.00(+0.00%)
Jul 12, 2013 10.97 11.01 10.91 11.00 9,426,654 +0.04(+0.34%)
Jul 11, 2013 10.99 11.00 10.86 10.97 10,811,791 +0.05(+0.46%)
Jul 10, 2013 10.83 10.92 10.68 10.92 11,964,498 +0.08(+0.70%)
Jul 09, 2013 10.87 10.93 10.77 10.84 6,286,552 +0.01(+0.12%)
Jul 08, 2013 10.78 10.83 10.75 10.83 5,192,188 +0.09(+0.88%)
Jul 05, 2013 10.71 10.75 10.65 10.73 6,472,168 +0.08(+0.71%)
Jul 03, 2013 10.52 10.67 10.51 10.66 3,484,055 +0.08(+0.71%)
Jul 02, 2013 10.79 10.82 10.48 10.58 9,357,244 -0.20(-1.87%)
Jul 01, 2013 10.82 10.89 10.78 10.78 6,844,781 +0.01(+0.06%)
Jun 28, 2013 10.62 10.83 10.54 10.78 11,630,010 +0.10(+0.94%)
Jun 27, 2013 10.71 10.78 10.66 10.68 7,813,684 +0.05(+0.47%)
Jun 26, 2013 10.49 10.64 10.44 10.63 11,501,364 +0.21(+2.06%)
Jun 25, 2013 10.36 10.48 10.32 10.41 8,176,926 +0.09(+0.92%)
Jun 24, 2013 10.37 10.39 10.27 10.32 9,953,500 -0.13(-1.21%)
Jun 21, 2013 10.45 10.52 10.36 10.44 18,078,960 +0.06(+0.61%)
Jun 20, 2013 10.50 10.55 10.34 10.38 11,443,396 -0.22(-2.08%)
Jun 19, 2013 10.80 10.85 10.59 10.60 8,605,922 -0.19(-1.75%)
Jun 18, 2013 10.70 10.79 10.69 10.79 8,841,917 +0.12(+1.12%)
Jun 17, 2013 10.77 10.80 10.60 10.67 9,909,796 -0.05(-0.47%)
Jun 14, 2013 10.66 10.77 10.58 10.72 9,344,066 +0.08(+0.77%)
Jun 13, 2013 10.41 10.81 10.37 10.64 10,476,794 +0.22(+2.12%)
Jun 12, 2013 10.51 10.51 10.39 10.42 11,401,945 +0.01(+0.06%)
Jun 11, 2013 10.41 10.51 10.36 10.41 9,293,353 -0.08(-0.77%)
Jun 10, 2013 10.51 10.57 10.47 10.49 7,143,166 +0.09(+0.84%)
Jun 07, 2013 10.32 10.43 10.28 10.41 4,810,914 +0.12(+1.22%)
Jun 06, 2013 10.06 10.28 10.04 10.28 7,165,344 +0.21(+2.05%)
Jun 05, 2013 10.19 10.29 10.07 10.07 7,021,286 -0.15(-1.47%)
Jun 04, 2013 10.27 10.36 10.19 10.22 6,828,020 -0.04(-0.43%)
Jun 03, 2013 10.25 10.28 10.10 10.27 8,093,354 +0.03(+0.31%)
May 31, 2013 10.26 10.37 10.23 10.24 9,371,470 -0.05(-0.49%)
May 30, 2013 10.23 10.36 10.22 10.29 4,983,682 +0.06(+0.55%)
May 29, 2013 10.19 10.28 10.14 10.23 8,265,114 -0.03(-0.24%)
May 28, 2013 10.38 10.43 10.24 10.26 9,382,310 -0.03(-0.24%)
May 24, 2013 10.26 10.29 10.20 10.28 5,916,001 -0.01(-0.12%)
May 23, 2013 10.36 10.44 10.26 10.29 9,763,035 -0.15(-1.44%)
May 22, 2013 10.38 10.53 10.38 10.44 14,430,971 +0.06(+0.60%)
May 21, 2013 10.38 10.45 10.34 10.38 6,212,418 -0.01(-0.06%)
May 20, 2013 10.42 10.43 10.31 10.39 9,791,094 -0.02(-0.18%)
May 17, 2013 10.26 10.47 10.24 10.41 12,216,637 +0.14(+1.40%)
May 16, 2013 10.31 10.38 10.22 10.26 9,181,281 -0.07(-0.67%)
May 15, 2013 10.26 10.34 10.24 10.33 7,911,283 +0.20(+1.97%)
May 13, 2013 10.29 10.29 10.03 10.13 11,994,159 +0.14(+1.38%)
May 10, 2013 10.09 10.14 9.869 9.994 8,943,914 -0.07(-0.68%)
May 09, 2013 9.838 10.07 9.825 10.06 13,735,560 +0.19(+1.96%)
May 08, 2013 9.788 9.869 9.669 9.869 11,482,085 +0.03(+0.32%)
May 07, 2013 9.844 9.891 9.750 9.838 6,309,103 +0.01(+0.06%)
May 06, 2013 9.756 9.875 9.700 9.831 8,854,204 +0.06(+0.58%)
May 03, 2013 9.750 9.841 9.706 9.775 7,320,057 +0.07(+0.71%)
May 02, 2013 9.778 9.809 9.456 9.706 13,857,185 -0.07(-0.70%)
May 01, 2013 9.134 9.866 9.088 9.775 31,288,376 +0.52(+5.60%)
Apr 30, 2013 9.163 9.375 9.063 9.256 20,673,216 +0.11(+1.16%)
Apr 29, 2013 9.144 9.188 9.088 9.150 12,128,791 +0.04(+0.41%)
Apr 26, 2013 9.194 9.175 9.100 9.113 13,704,225 -0.06(-0.68%)
Apr 25, 2013 9.144 9.231 9.106 9.175 13,351,855 +0.07(+0.75%)
Apr 24, 2013 9.156 9.200 9.038 9.106 15,568,401 -0.02(-0.21%)
Apr 23, 2013 8.956 9.138 9.044 9.125 19,026,018 +0.08(+0.90%)
Apr 22, 2013 9.044 9.100 8.906 9.044 12,248,610 +0.00(+0.00%)
Apr 19, 2013 9.113 9.113 8.963 9.044 8,746,286 -0.03(-0.28%)
Apr 18, 2013 9.188 9.225 9.063 9.069 7,336,468 -0.11(-1.16%)
Apr 17, 2013 9.388 9.388 9.100 9.175 11,206,143 -0.20(-2.13%)
Apr 16, 2013 9.344 9.403 9.263 9.375 12,045,868 +0.11(+1.15%)
Apr 15, 2013 9.375 9.375 9.188 9.269 15,245,685 -0.13(-1.40%)
Apr 12, 2013 9.381 9.431 9.281 9.400 8,390,749 -0.06(-0.59%)
Apr 11, 2013 9.388 9.478 9.344 9.456 8,561,617 +0.07(+0.80%)
Apr 10, 2013 9.256 9.413 9.256 9.381 10,007,658 +0.13(+1.42%)
Apr 09, 2013 9.050 9.263 9.038 9.250 13,705,867 +0.22(+2.42%)
Apr 08, 2013 8.950 9.069 8.900 9.031 8,645,022 +0.08(+0.91%)
Apr 05, 2013 9.100 9.100 8.906 8.950 13,993,298 -0.22(-2.45%)
Apr 04, 2013 9.206 9.219 9.138 9.175 5,354,372 -0.03(-0.34%)
Apr 03, 2013 9.300 9.344 9.056 9.206 12,404,128 -0.07(-0.74%)
Apr 02, 2013 9.163 9.281 9.119 9.275 9,882,575 +0.11(+1.23%)
Apr 01, 2013 9.406 9.463 9.144 9.163 17,299,250 -0.24(-2.53%)
Mar 28, 2013 9.331 9.406 9.263 9.400 11,217,307 +0.10(+1.08%)
Mar 27, 2013 9.231 9.359 9.219 9.300 10,862,051 +0.04(+0.40%)
Mar 26, 2013 9.175 9.288 9.113 9.263 9,451,557 +0.10(+1.09%)
Mar 25, 2013 9.194 9.194 9.063 9.163 12,416,281 +0.01(+0.14%)
Mar 22, 2013 9.088 9.219 9.050 9.150 10,266,007 +0.09(+1.04%)
Mar 21, 2013 9.006 9.138 8.956 9.056 14,048,916 +0.00(+0.00%)
Mar 20, 2013 9.181 9.250 9.050 9.056 13,466,039 -0.05(-0.55%)
Mar 19, 2013 9.194 9.228 9.013 9.106 12,006,351 -0.06(-0.68%)
Mar 18, 2013 9.113 9.225 9.081 9.169 11,850,585 +0.00(+0.00%)
Mar 15, 2013 9.063 9.213 9.044 9.169 21,323,372 +0.08(+0.82%)
Mar 14, 2013 9.088 9.213 9.047 9.094 11,275,575 +0.01(+0.14%)
Mar 13, 2013 9.013 9.109 8.950 9.081 13,182,191 +0.10(+1.08%)
Mar 12, 2013 8.984 9.056 8.879 8.984 26,322,350 -0.04(-0.48%)
Mar 11, 2013 9.034 9.136 8.941 9.028 22,438,740 -0.04(-0.41%)
Mar 08, 2013 8.960 9.077 8.910 9.065 18,102,980 +0.14(+1.60%)
Mar 07, 2013 8.947 9.090 8.817 8.922 15,441,273 -0.02(-0.21%)
Mar 06, 2013 8.879 8.997 8.854 8.941 11,012,487 +0.10(+1.12%)
Mar 05, 2013 8.755 8.910 8.715 8.842 13,562,013 +0.11(+1.28%)
Mar 04, 2013 8.823 8.829 8.631 8.730 15,021,090 -0.11(-1.19%)
Mar 01, 2013 8.650 8.867 8.622 8.836 33,340,050 +0.14(+1.64%)
Feb 28, 2013 8.780 8.786 8.693 8.693 16,446,581 -0.09(-1.06%)
Feb 27, 2013 8.662 8.817 8.656 8.786 10,816,198 +0.11(+1.29%)
Feb 26, 2013 8.582 8.755 8.551 8.675 17,053,286 -0.01(-0.14%)
Feb 22, 2013 8.699 8.730 8.662 8.687 10,651,492 +0.07(+0.86%)
Feb 21, 2013 8.625 8.706 8.575 8.613 14,348,022 -0.06(-0.71%)
Feb 20, 2013 8.829 8.842 8.613 8.675 19,585,274 -0.15(-1.75%)
Feb 19, 2013 8.953 8.966 8.792 8.829 17,584,514 -0.09(-1.04%)
Feb 15, 2013 8.792 8.988 8.774 8.922 20,002,200 +0.16(+1.84%)
Feb 14, 2013 8.885 8.953 8.730 8.761 25,580,232 -0.02(-0.21%)
Feb 13, 2013 8.631 8.997 8.563 8.780 38,119,576 -0.11(-1.19%)
Feb 12, 2013 8.780 8.929 8.743 8.885 19,309,138 +0.06(+0.63%)
Feb 11, 2013 9.084 9.102 8.817 8.829 24,991,188 -0.25(-2.80%)
Feb 08, 2013 9.077 9.186 9.053 9.084 12,478,050 +0.04(+0.41%)
Feb 07, 2013 9.176 9.214 9.015 9.046 12,875,421 -0.11(-1.22%)
Feb 06, 2013 9.121 9.170 9.084 9.158 16,969,552 +0.13(+1.44%)
Feb 04, 2013 9.028 9.152 8.991 9.028 26,424,424 +0.12(+1.32%)
Feb 01, 2013 8.916 8.941 8.860 8.910 9,884,368 +0.09(+1.05%)
Jan 31, 2013 8.737 8.879 8.718 8.817 14,298,348 +0.05(+0.57%)
Jan 30, 2013 8.706 8.774 8.656 8.768 15,283,858 +0.06(+0.64%)
Jan 29, 2013 8.644 8.792 8.631 8.712 17,615,674 +0.02(+0.29%)
Jan 28, 2013 8.582 8.737 8.470 8.687 26,916,174 +0.30(+3.62%)
Jan 25, 2013 8.377 8.427 8.359 8.383 11,099,691 +0.03(+0.37%)
Jan 24, 2013 8.520 8.520 8.284 8.352 14,557,738 -0.07(-0.81%)
Jan 23, 2013 8.557 8.656 8.421 8.421 13,287,084 -0.12(-1.45%)
Jan 22, 2013 8.340 8.588 8.309 8.544 18,518,424 +0.24(+2.83%)
Jan 18, 2013 8.334 8.377 8.278 8.309 27,668,220 -0.01(-0.15%)
Jan 17, 2013 8.414 8.414 8.204 8.321 15,129,643 -0.06(-0.74%)
Jan 16, 2013 8.483 8.529 8.359 8.383 13,303,630 -0.10(-1.17%)
Jan 15, 2013 8.544 8.594 8.459 8.483 17,540,728 -0.07(-0.80%)
Jan 14, 2013 8.569 8.606 8.464 8.551 10,541,143 +0.00(+0.00%)
Jan 11, 2013 8.594 8.656 8.464 8.551 12,729,066 -0.03(-0.36%)
Jan 10, 2013 8.340 8.588 8.290 8.582 22,205,048 +0.30(+3.67%)
Jan 09, 2013 8.297 8.321 8.197 8.278 18,544,290 -0.19(-2.27%)
Jan 08, 2013 8.452 8.513 8.383 8.470 12,404,720 +0.00(+0.00%)
Jan 07, 2013 8.792 8.792 8.458 8.470 17,488,308 -0.22(-2.50%)
Jan 04, 2013 8.408 8.699 8.390 8.687 15,741,285 +0.30(+3.62%)
Jan 03, 2013 8.520 8.535 8.334 8.383 16,347,518 -0.14(-1.67%)
Jan 02, 2013 8.544 8.551 8.433 8.526 10,758,985 +0.09(+1.10%)
Dec 31, 2012 8.290 8.439 8.179 8.433 10,015,834 +0.14(+1.72%)
Dec 28, 2012 8.427 8.448 8.284 8.290 8,371,064 -0.20(-2.34%)
Dec 27, 2012 8.390 8.501 8.300 8.489 11,530,640 +0.17(+2.09%)
Dec 26, 2012 8.340 8.414 8.315 8.315 6,939,603 -0.01(-0.15%)
Dec 24, 2012 8.445 8.675 8.284 8.328 3,343,761 -0.09(-1.10%)
Dec 21, 2012 8.377 8.479 8.346 8.421 21,381,464 -0.10(-1.16%)
Dec 20, 2012 8.526 8.532 8.377 8.520 16,957,148 +0.03(+0.36%)
Dec 19, 2012 8.321 8.532 8.259 8.489 18,236,640 +0.18(+2.16%)
Dec 18, 2012 8.191 8.315 8.167 8.309 15,469,723 +0.11(+1.36%)
Dec 17, 2012 8.185 8.222 8.117 8.197 12,035,133 +0.07(+0.92%)
Dec 14, 2012 8.197 8.241 8.086 8.123 13,385,757 -0.09(-1.06%)
Dec 13, 2012 8.117 8.233 8.098 8.210 15,320,773 +0.09(+1.11%)
Dec 12, 2012 8.151 8.163 8.083 8.120 22,561,578 +0.00(+0.00%)
Dec 12, 2012 8.120 8.120 8.120 8.120 0 +0.01(+0.08%)
Dec 11, 2012 8.010 8.175 7.985 8.114 16,985,888 +0.70(+9.44%)
Dec 11, 2012 7.414 7.414 7.414 7.414 0 -0.55(-6.86%)
Dec 10, 2012 7.954 8.022 7.887 7.960 11,829,705 +0.31(+4.01%)
Dec 10, 2012 7.654 7.654 7.654 7.654 0 -0.33(-4.08%)
Dec 07, 2012 7.948 8.040 7.887 7.979 12,712,888 +0.04(+0.54%)
Dec 06, 2012 7.924 7.960 7.847 7.936 14,315,752 +0.03(+0.39%)
Dec 05, 2012 7.881 7.929 7.782 7.905 14,415,959 +0.04(+0.55%)
Dec 04, 2012 7.758 7.862 7.672 7.862 21,914,686 +0.12(+1.59%)
Nov 30, 2012 7.795 7.875 7.678 7.740 15,826,404 -0.04(-0.47%)
Nov 29, 2012 7.801 7.862 7.746 7.776 13,074,509 -0.02(-0.24%)
Nov 28, 2012 7.684 7.813 7.678 7.795 11,657,120 +0.07(+0.87%)
Nov 27, 2012 7.813 7.868 7.721 7.727 14,523,575 -0.10(-1.22%)
Nov 26, 2012 7.838 7.918 7.758 7.822 12,645,228 -0.03(-0.43%)
Nov 23, 2012 7.733 7.856 7.709 7.856 6,987,185 +0.15(+1.91%)
Nov 21, 2012 7.672 7.727 7.641 7.709 12,791,926 +0.04(+0.56%)
Nov 20, 2012 7.647 7.703 7.537 7.666 28,156,478 -0.15(-1.96%)
Nov 19, 2012 7.893 7.893 7.782 7.819 18,061,692 +0.02(+0.24%)
Nov 16, 2012 7.819 7.856 7.703 7.801 18,941,678 +0.01(+0.16%)
Nov 15, 2012 7.795 7.838 7.611 7.789 18,582,104 +0.01(+0.16%)
Nov 14, 2012 7.801 7.825 7.617 7.776 30,612,736 +0.04(+0.56%)
Nov 13, 2012 7.672 7.862 7.574 7.733 35,780,096 +0.16(+2.11%)
Nov 12, 2012 7.617 7.684 7.555 7.574 14,679,755 -0.01(-0.08%)
Nov 09, 2012 7.598 7.723 7.537 7.580 18,939,544 -0.02(-0.32%)
Nov 08, 2012 7.715 7.770 7.537 7.604 22,981,458 -0.10(-1.27%)
Nov 07, 2012 7.654 7.709 7.549 7.703 28,563,044 +0.09(+1.13%)
Nov 06, 2012 7.678 7.727 7.589 7.617 31,469,234 +0.12(+1.55%)
Nov 05, 2012 7.439 7.562 7.426 7.500 29,686,752 +0.17(+2.26%)
Nov 02, 2012 7.604 7.672 7.322 7.334 41,429,060 -0.20(-2.61%)
Nov 01, 2012 7.979 8.028 7.519 7.531 83,160,712 -0.28(-3.61%)
Oct 31, 2012 8.961 9.016 7.660 7.812 102,216,256 -3.19(-29.01%)
Oct 26, 2012 10.96 11.10 10.95 11.00 9,326,127 +0.07(+0.67%)
Oct 25, 2012 11.13 11.16 10.93 10.93 8,670,921 -0.10(-0.95%)
Oct 24, 2012 11.12 11.36 11.01 11.04 7,149,636 -0.02(-0.22%)
Oct 23, 2012 11.00 11.10 10.94 11.06 6,395,142 +0.06(+0.50%)
Oct 19, 2012 11.21 11.26 10.89 11.00 8,384,130 -0.24(-2.13%)
Oct 18, 2012 11.27 11.33 11.20 11.24 5,007,666 -0.05(-0.43%)
Oct 17, 2012 11.19 11.31 11.13 11.29 6,454,353 +0.15(+1.32%)
Oct 16, 2012 10.97 11.15 10.96 11.15 7,032,545 +0.20(+1.85%)
Oct 15, 2012 10.99 11.03 10.92 10.94 7,040,615 -0.03(-0.28%)
Oct 12, 2012 11.00 11.09 10.94 10.97 7,097,132 -0.03(-0.28%)
Oct 11, 2012 11.08 11.17 11.00 11.00 6,527,549 -0.03(-0.28%)
Oct 10, 2012 11.21 11.25 11.00 11.04 7,776,015 -0.18(-1.64%)
Oct 09, 2012 11.26 11.31 11.20 11.22 5,709,988 -0.04(-0.38%)
Oct 08, 2012 11.32 11.37 11.24 11.26 4,267,153 -0.07(-0.60%)
Oct 05, 2012 11.36 11.41 11.27 11.33 5,064,320 +0.02(+0.22%)
Oct 04, 2012 11.27 11.42 11.24 11.31 8,118,462 +0.10(+0.88%)
Oct 03, 2012 11.21 11.24 11.12 11.21 5,909,478 +0.02(+0.22%)
Oct 02, 2012 11.17 11.22 11.12 11.18 6,749,998 +0.05(+0.44%)
Oct 01, 2012 11.24 11.28 11.07 11.13 8,391,965 -0.05(-0.44%)
Sep 28, 2012 11.27 11.29 11.16 11.18 7,493,150 -0.12(-1.09%)
Sep 27, 2012 11.22 11.32 11.14 11.31 7,223,776 +0.11(+0.99%)
Sep 26, 2012 11.30 11.39 11.18 11.20 9,740,475 -0.07(-0.60%)
Sep 25, 2012 11.44 11.50 11.26 11.26 7,463,981 -0.17(-1.45%)
Sep 24, 2012 11.42 11.50 11.40 11.43 3,983,507 -0.03(-0.27%)
Sep 21, 2012 11.53 11.58 11.45 11.46 7,327,910 -0.01(-0.11%)
Sep 20, 2012 11.30 11.49 11.23 11.47 8,157,222 +0.06(+0.54%)
Sep 19, 2012 11.57 11.57 11.39 11.41 9,563,868 -0.13(-1.11%)
Sep 18, 2012 11.62 11.62 11.42 11.54 8,818,780 -0.04(-0.32%)
Sep 17, 2012 11.60 11.68 11.55 11.57 7,980,740 -0.09(-0.79%)
Sep 14, 2012 11.46 11.67 11.40 11.67 11,159,473 +0.23(+2.03%)
Sep 13, 2012 11.25 11.48 11.20 11.43 8,078,698 +0.15(+1.30%)
Sep 12, 2012 11.21 11.29 11.19 11.29 7,693,272 +0.10(+0.87%)
Sep 11, 2012 11.12 11.22 11.07 11.19 5,091,463 +0.05(+0.49%)
Sep 10, 2012 11.08 11.18 11.04 11.14 7,598,262 +0.05(+0.50%)
Sep 07, 2012 11.05 11.10 10.97 11.08 7,912,160 +0.04(+0.39%)
Sep 06, 2012 10.85 11.05 10.84 11.04 7,746,866 +0.24(+2.26%)
Sep 05, 2012 10.77 10.83 10.73 10.79 7,432,233 +0.01(+0.11%)
Sep 04, 2012 10.75 10.82 10.68 10.78 5,963,570 +0.03(+0.28%)
Aug 31, 2012 10.67 10.79 10.59 10.75 7,437,493 +0.12(+1.15%)
Aug 30, 2012 10.62 10.67 10.57 10.63 5,071,940 -0.07(-0.68%)
Aug 29, 2012 10.59 10.73 10.56 10.70 5,340,254 +0.09(+0.86%)
Aug 27, 2012 10.65 10.72 10.60 10.61 4,237,021 -0.02(-0.23%)
Aug 24, 2012 10.59 10.65 10.54 10.63 3,808,339 +0.04(+0.35%)
Aug 23, 2012 10.66 10.69 10.57 10.60 3,820,283 -0.07(-0.69%)
Aug 22, 2012 10.81 10.82 10.59 10.67 7,476,721 -0.16(-1.52%)
Aug 21, 2012 10.89 10.95 10.79 10.84 5,004,205 -0.04(-0.39%)
Aug 20, 2012 10.79 10.95 10.76 10.88 6,277,885 +0.08(+0.74%)
Aug 17, 2012 10.87 10.88 10.75 10.80 6,890,242 -0.02(-0.23%)
Aug 16, 2012 10.77 10.87 10.73 10.82 4,322,353 +0.09(+0.80%)
Aug 15, 2012 10.74 10.82 10.72 10.74 5,672,611 -0.02(-0.23%)
Aug 14, 2012 10.73 10.85 10.70 10.76 7,722,625 +0.07(+0.63%)
Aug 13, 2012 10.67 10.71 10.53 10.70 5,248,719 -0.08(-0.74%)
Aug 10, 2012 10.73 10.81 10.70 10.77 5,828,480 +0.01(+0.11%)
Aug 09, 2012 10.79 10.88 10.71 10.76 6,358,188 -0.02(-0.17%)
Aug 08, 2012 10.74 10.80 10.65 10.78 6,651,771 +0.04(+0.34%)
Aug 07, 2012 10.65 10.85 10.63 10.74 7,574,666 +0.15(+1.44%)
Aug 06, 2012 10.54 10.68 10.54 10.59 7,654,091 +0.05(+0.52%)
Aug 03, 2012 10.52 10.58 10.44 10.54 7,093,425 +0.16(+1.59%)
Aug 02, 2012 10.38 10.42 10.23 10.37 11,664,055 -0.07(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.