Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

2.460 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.910 1.940 1.900 1.930 0 +0.01(+0.52%)
Apr 29, 2013 1.930 1.949 1.900 1.920 161,701 +0.00(+0.00%)
Apr 26, 2013 2.000 2.000 1.920 1.920 288,264 -0.04(-2.04%)
Apr 25, 2013 1.890 2.000 1.890 1.960 0 +0.09(+4.81%)
Apr 24, 2013 1.900 1.910 1.850 1.870 243,950 -0.04(-2.35%)
Apr 23, 2013 1.860 1.950 1.840 1.915 304,401 +0.08(+4.64%)
Apr 22, 2013 1.830 1.850 1.810 1.830 121,894 -0.02(-1.08%)
Apr 19, 2013 1.800 1.870 1.800 1.850 186,247 +0.04(+2.21%)
Apr 18, 2013 1.850 1.890 1.800 1.810 192,871 -0.04(-2.16%)
Apr 17, 2013 1.920 1.950 1.830 1.850 252,393 -0.09(-4.64%)
Apr 16, 2013 1.860 2.060 1.860 1.940 255,496 +0.10(+5.43%)
Apr 15, 2013 1.950 1.970 1.820 1.840 278,475 -0.11(-5.64%)
Apr 12, 2013 1.960 2.019 1.925 1.950 154,775 -0.02(-1.02%)
Apr 11, 2013 1.990 2.080 1.970 1.970 191,770 -0.03(-1.50%)
Apr 10, 2013 1.900 2.010 1.900 2.000 344,233 +0.08(+4.17%)
Apr 09, 2013 2.000 2.000 1.920 1.920 203,307 -0.09(-4.48%)
Apr 08, 2013 1.930 2.010 1.900 2.010 287,742 +0.09(+4.69%)
Apr 05, 2013 1.970 2.000 1.883 1.920 319,819 -0.11(-5.42%)
Apr 04, 2013 2.020 2.080 2.000 2.030 185,379 +0.00(+0.25%)
Apr 03, 2013 2.040 2.050 1.950 2.025 284,894 -0.02(-0.74%)
Apr 02, 2013 2.050 2.090 2.020 2.040 208,386 +0.00(+0.00%)
Apr 01, 2013 2.060 2.070 2.000 2.040 328,837 -0.04(-1.92%)
Mar 28, 2013 2.200 2.200 2.060 2.080 283,158 -0.11(-5.02%)
Mar 27, 2013 2.100 2.200 2.100 2.190 279,906 +0.07(+3.30%)
Mar 26, 2013 2.140 2.140 2.070 2.120 147,036 -0.01(-0.47%)
Mar 25, 2013 2.140 2.150 2.030 2.130 384,311 -0.01(-0.47%)
Mar 22, 2013 2.100 2.150 2.080 2.140 160,755 +0.01(+0.47%)
Mar 21, 2013 2.060 2.140 2.052 2.130 251,785 +0.07(+3.40%)
Mar 20, 2013 2.100 2.135 2.040 2.060 244,059 -0.05(-2.37%)
Mar 19, 2013 2.130 2.170 2.070 2.110 322,222 -0.03(-1.40%)
Mar 18, 2013 2.150 2.170 2.120 2.140 131,322 -0.03(-1.38%)
Mar 15, 2013 2.250 2.272 2.160 2.170 491,133 -0.06(-2.69%)
Mar 14, 2013 2.220 2.250 2.180 2.230 197,231 +0.01(+0.45%)
Mar 13, 2013 2.150 2.250 2.100 2.220 278,850 +0.08(+3.74%)
Mar 12, 2013 2.190 2.220 2.120 2.140 340,637 -0.09(-4.04%)
Mar 11, 2013 2.240 2.260 2.200 2.230 136,137 -0.02(-0.89%)
Mar 08, 2013 2.260 2.330 2.220 2.250 314,456 +0.00(+0.00%)
Mar 07, 2013 2.150 2.250 2.140 2.250 291,941 +0.09(+4.17%)
Mar 06, 2013 2.130 2.190 2.130 2.160 254,147 +0.03(+1.41%)
Mar 05, 2013 2.100 2.150 2.100 2.130 355,022 +0.03(+1.43%)
Mar 04, 2013 2.120 2.130 2.070 2.100 308,751 -0.04(-1.87%)
Mar 01, 2013 2.100 2.160 2.100 2.140 376,233 +0.02(+0.94%)
Feb 28, 2013 2.150 2.170 2.120 2.120 573,206 -0.02(-0.93%)
Feb 27, 2013 2.130 2.160 2.090 2.140 287,368 +0.01(+0.47%)
Feb 26, 2013 2.200 2.200 2.110 2.130 355,137 -0.13(-5.75%)
Feb 22, 2013 2.170 2.280 2.130 2.260 605,685 +0.11(+5.12%)
Feb 21, 2013 2.180 2.200 2.110 2.150 440,113 -0.05(-2.27%)
Feb 20, 2013 2.300 2.300 2.080 2.200 654,780 -0.18(-7.56%)
Feb 19, 2013 2.320 2.400 2.300 2.380 542,938 +0.07(+3.03%)
Feb 15, 2013 2.210 2.370 2.170 2.310 439,839 +0.14(+6.45%)
Feb 14, 2013 2.350 2.360 2.120 2.170 906,866 -0.19(-8.05%)
Feb 13, 2013 2.390 2.410 2.320 2.360 408,084 -0.02(-0.84%)
Feb 12, 2013 2.310 2.400 2.300 2.380 247,735 +0.08(+3.48%)
Feb 11, 2013 2.270 2.340 2.250 2.300 288,038 +0.02(+0.88%)
Feb 08, 2013 2.290 2.310 2.260 2.280 354,677 +0.00(+0.00%)
Feb 07, 2013 2.390 2.390 2.270 2.280 471,315 -0.12(-5.00%)
Feb 06, 2013 2.390 2.450 2.370 2.400 193,763 +0.01(+0.42%)
Feb 04, 2013 2.350 2.450 2.340 2.390 476,231 +0.02(+0.84%)
Feb 01, 2013 2.330 2.390 2.290 2.370 455,211 +0.01(+0.42%)
Jan 31, 2013 2.300 2.400 2.260 2.360 298,177 +0.02(+0.85%)
Jan 30, 2013 2.470 2.490 2.340 2.340 426,930 -0.15(-6.02%)
Jan 29, 2013 2.470 2.490 2.360 2.490 467,353 +0.03(+1.22%)
Jan 28, 2013 2.450 2.480 2.420 2.460 318,833 +0.01(+0.41%)
Jan 25, 2013 2.500 2.500 2.420 2.450 356,388 -0.03(-1.21%)
Jan 24, 2013 2.370 2.520 2.310 2.480 884,303 +0.10(+4.20%)
Jan 23, 2013 2.310 2.400 2.300 2.380 391,727 +0.05(+2.15%)
Jan 22, 2013 2.310 2.340 2.250 2.330 399,330 +0.01(+0.43%)
Jan 18, 2013 2.390 2.400 2.310 2.320 620,541 -0.02(-0.85%)
Jan 17, 2013 2.310 2.345 2.280 2.340 228,305 +0.04(+1.74%)
Jan 16, 2013 2.310 2.350 2.290 2.300 238,904 -0.03(-1.29%)
Jan 15, 2013 2.350 2.400 2.300 2.330 518,818 -0.04(-1.69%)
Jan 14, 2013 2.240 2.400 2.240 2.370 498,109 +0.11(+4.87%)
Jan 11, 2013 2.290 2.290 2.240 2.260 202,978 -0.02(-0.88%)
Jan 10, 2013 2.270 2.290 2.260 2.280 158,529 +0.03(+1.33%)
Jan 09, 2013 2.290 2.290 2.240 2.250 140,697 -0.04(-1.75%)
Jan 08, 2013 2.280 2.314 2.240 2.290 155,906 +0.00(+0.00%)
Jan 07, 2013 2.250 2.300 2.250 2.290 285,492 +0.02(+0.88%)
Jan 04, 2013 2.300 2.329 2.250 2.270 246,634 -0.01(-0.44%)
Jan 03, 2013 2.250 2.310 2.250 2.280 315,104 -0.06(-2.56%)
Jan 02, 2013 2.331 2.415 2.230 2.340 818,757 +0.11(+4.93%)
Dec 31, 2012 2.210 2.240 2.160 2.230 1,407,722 +0.01(+0.45%)
Dec 28, 2012 2.270 2.285 2.220 2.220 691,135 -0.07(-3.06%)
Dec 27, 2012 2.350 2.350 2.220 2.290 838,604 -0.06(-2.55%)
Dec 26, 2012 2.240 2.350 2.220 2.350 1,241,024 +0.11(+4.91%)
Dec 24, 2012 2.150 2.250 2.150 2.240 399,106 +0.07(+3.23%)
Dec 21, 2012 2.180 2.240 2.120 2.170 1,107,572 -0.11(-4.82%)
Dec 20, 2012 2.290 2.290 2.250 2.280 656,911 -0.05(-2.15%)
Dec 19, 2012 2.240 2.350 2.180 2.330 824,374 +0.08(+3.56%)
Dec 18, 2012 2.160 2.290 2.051 2.250 612,175 +0.03(+1.35%)
Dec 17, 2012 2.160 2.290 2.140 2.220 629,751 +0.06(+2.78%)
Dec 14, 2012 2.140 2.180 2.060 2.160 777,862 +0.01(+0.47%)
Dec 13, 2012 2.180 2.240 2.140 2.150 556,382 -0.04(-1.83%)
Dec 12, 2012 2.130 2.250 2.100 2.190 915,055 +0.07(+3.30%)
Dec 11, 2012 2.120 2.130 2.060 2.120 740,723 +0.01(+0.47%)
Dec 10, 2012 2.060 2.120 2.040 2.110 644,507 +0.05(+2.43%)
Dec 07, 2012 2.080 2.100 2.020 2.060 443,293 -0.01(-0.48%)
Dec 06, 2012 2.080 2.085 1.990 2.070 658,325 +0.00(+0.00%)
Dec 05, 2012 2.050 2.090 1.990 2.070 433,227 +0.04(+1.81%)
Dec 04, 2012 2.040 2.105 1.980 2.033 731,875 +0.10(+5.07%)
Nov 30, 2012 1.960 2.000 1.906 1.935 745,179 -0.01(-0.77%)
Nov 29, 2012 1.970 1.970 1.830 1.950 812,203 +0.00(+0.00%)
Nov 28, 2012 1.790 1.950 1.760 1.950 919,280 +0.14(+7.73%)
Nov 27, 2012 1.690 1.830 1.660 1.810 1,876,508 +0.15(+8.71%)
Nov 26, 2012 1.710 1.710 1.660 1.665 692,414 -0.04(-2.63%)
Nov 23, 2012 1.700 1.720 1.650 1.710 402,956 +0.02(+1.18%)
Nov 21, 2012 1.670 1.720 1.620 1.690 548,067 +0.01(+0.60%)
Nov 20, 2012 1.700 1.730 1.660 1.680 442,854 -0.02(-1.18%)
Nov 19, 2012 1.780 1.820 1.660 1.700 527,132 -0.08(-4.49%)
Nov 16, 2012 1.800 1.830 1.770 1.780 295,178 -0.03(-1.66%)
Nov 15, 2012 1.840 1.850 1.800 1.810 185,771 -0.04(-2.16%)
Nov 14, 2012 1.790 1.860 1.790 1.850 379,949 +0.07(+3.93%)
Nov 13, 2012 1.730 1.800 1.700 1.780 366,200 +0.03(+1.71%)
Nov 12, 2012 1.770 1.780 1.680 1.750 557,992 -0.01(-0.57%)
Nov 09, 2012 1.790 1.810 1.750 1.760 484,764 -0.04(-2.22%)
Nov 08, 2012 1.900 1.910 1.800 1.800 454,345 -0.08(-4.26%)
Nov 07, 2012 1.990 2.010 1.880 1.880 457,790 -0.11(-5.53%)
Nov 06, 2012 2.090 2.090 1.970 1.990 613,294 -0.08(-3.86%)
Nov 05, 2012 2.070 2.140 2.050 2.070 260,973 -0.02(-0.96%)
Nov 02, 2012 2.080 2.180 2.080 2.090 386,014 -0.07(-3.24%)
Nov 01, 2012 2.100 2.170 2.100 2.160 323,343 +0.05(+2.37%)
Oct 31, 2012 2.100 2.180 2.100 2.110 254,236 +0.00(+0.00%)
Oct 26, 2012 2.100 2.110 2.110 2.110 235,000 -0.06(-2.76%)
Oct 25, 2012 2.190 2.230 2.130 2.170 261,827 +0.01(+0.46%)
Oct 24, 2012 2.150 2.195 2.110 2.160 203,562 +0.01(+0.47%)
Oct 23, 2012 2.150 2.210 2.110 2.150 210,273 +0.05(+2.38%)
Oct 19, 2012 2.120 2.120 2.050 2.100 473,656 +0.00(+0.00%)
Oct 18, 2012 2.130 2.140 2.100 2.100 304,448 -0.03(-1.41%)
Oct 17, 2012 2.100 2.170 2.095 2.130 290,745 +0.02(+0.95%)
Oct 16, 2012 2.210 2.210 2.080 2.110 758,007 -0.10(-4.52%)
Oct 15, 2012 2.300 2.310 2.170 2.210 343,230 -0.09(-3.91%)
Oct 12, 2012 2.340 2.350 2.290 2.300 105,159 -0.05(-2.13%)
Oct 11, 2012 2.320 2.360 2.310 2.350 185,487 +0.04(+1.73%)
Oct 10, 2012 2.260 2.350 2.260 2.310 190,620 +0.05(+2.21%)
Oct 09, 2012 2.250 2.280 2.240 2.260 136,565 +0.01(+0.44%)
Oct 08, 2012 2.290 2.290 2.180 2.250 205,040 -0.06(-2.60%)
Oct 05, 2012 2.360 2.420 2.290 2.310 201,664 -0.04(-1.70%)
Oct 04, 2012 2.310 2.376 2.260 2.350 183,844 +0.05(+2.17%)
Oct 03, 2012 2.340 2.370 2.240 2.300 484,553 -0.04(-1.71%)
Oct 02, 2012 2.390 2.410 2.320 2.340 254,332 -0.03(-1.27%)
Oct 01, 2012 2.350 2.400 2.320 2.370 202,856 +0.03(+1.28%)
Sep 28, 2012 2.370 2.440 2.340 2.340 156,464 -0.06(-2.50%)
Sep 27, 2012 2.330 2.430 2.320 2.400 493,992 +0.07(+3.00%)
Sep 26, 2012 2.350 2.350 2.255 2.330 247,825 -0.04(-1.69%)
Sep 25, 2012 2.420 2.470 2.340 2.370 239,060 -0.02(-0.84%)
Sep 24, 2012 2.380 2.410 2.310 2.390 224,839 -0.01(-0.42%)
Sep 21, 2012 2.420 2.420 2.370 2.400 412,157 -0.03(-1.23%)
Sep 20, 2012 2.440 2.470 2.420 2.430 172,745 -0.02(-0.82%)
Sep 19, 2012 2.450 2.500 2.420 2.450 198,520 +0.01(+0.41%)
Sep 18, 2012 2.480 2.480 2.400 2.440 309,643 -0.05(-2.01%)
Sep 17, 2012 2.420 2.530 2.420 2.490 309,694 +0.04(+1.63%)
Sep 14, 2012 2.430 2.450 2.400 2.450 330,065 +0.04(+1.66%)
Sep 13, 2012 2.420 2.450 2.395 2.410 406,625 -0.02(-0.83%)
Sep 12, 2012 2.420 2.450 2.380 2.430 290,837 +0.01(+0.41%)
Sep 11, 2012 2.350 2.440 2.345 2.420 263,254 +0.07(+3.20%)
Sep 10, 2012 2.280 2.360 2.280 2.345 428,620 +0.09(+3.76%)
Sep 07, 2012 2.360 2.360 2.220 2.260 648,419 -0.06(-2.59%)
Sep 06, 2012 2.360 2.400 2.285 2.320 490,604 -0.02(-0.85%)
Sep 05, 2012 2.400 2.400 2.320 2.340 303,010 -0.04(-1.68%)
Sep 04, 2012 2.310 2.410 2.263 2.380 410,999 +0.07(+3.03%)
Aug 31, 2012 2.540 2.540 2.270 2.310 1,165,303 -0.20(-7.97%)
Aug 30, 2012 2.500 2.540 2.460 2.510 165,215 -0.02(-0.79%)
Aug 29, 2012 2.510 2.540 2.480 2.530 149,843 +0.02(+0.80%)
Aug 27, 2012 2.490 2.580 2.460 2.510 242,631 +0.02(+0.80%)
Aug 24, 2012 2.520 2.520 2.441 2.490 222,699 -0.04(-1.58%)
Aug 23, 2012 2.570 2.570 2.520 2.530 126,322 -0.05(-1.94%)
Aug 22, 2012 2.530 2.650 2.520 2.580 207,933 +0.05(+1.98%)
Aug 21, 2012 2.610 2.621 2.530 2.530 218,464 -0.07(-2.69%)
Aug 20, 2012 2.590 2.670 2.530 2.600 355,028 +0.01(+0.39%)
Aug 17, 2012 2.600 2.620 2.530 2.590 255,514 -0.02(-0.77%)
Aug 16, 2012 2.590 2.650 2.550 2.610 246,487 +0.01(+0.38%)
Aug 15, 2012 2.540 2.875 2.530 2.600 872,815 +0.09(+3.59%)
Aug 14, 2012 2.540 2.560 2.500 2.510 159,027 -0.02(-0.79%)
Aug 13, 2012 2.550 2.560 2.460 2.530 210,362 +0.00(+0.00%)
Aug 10, 2012 2.580 2.590 2.500 2.530 271,348 -0.06(-2.32%)
Aug 09, 2012 2.410 2.600 2.405 2.590 619,526 +0.20(+8.37%)
Aug 08, 2012 2.560 2.630 2.380 2.390 775,730 -0.22(-8.43%)
Aug 07, 2012 2.500 2.715 2.480 2.610 586,198 +0.12(+4.82%)
Aug 06, 2012 2.440 2.512 2.440 2.490 493,623 +0.05(+2.05%)
Aug 03, 2012 2.490 2.525 2.410 2.440 906,041 +0.02(+0.83%)
Aug 02, 2012 2.600 2.610 2.380 2.420 854,796 -0.21(-7.98%)
Aug 01, 2012 2.840 2.840 2.630 2.630 414,238 -0.15(-5.40%)
Jul 31, 2012 2.780 2.830 2.750 2.780 308,546 +0.02(+0.72%)
Jul 30, 2012 2.790 2.860 2.760 2.760 145,439 -0.07(-2.47%)
Jul 27, 2012 2.760 2.840 2.760 2.830 336,227 +0.08(+2.91%)
Jul 26, 2012 2.800 2.860 2.720 2.750 337,654 +0.02(+0.73%)
Jul 25, 2012 2.690 2.800 2.670 2.730 396,783 +0.06(+2.25%)
Jul 24, 2012 2.670 2.730 2.630 2.670 410,355 +0.00(+0.00%)
Jul 23, 2012 2.660 2.738 2.600 2.670 522,749 -0.06(-2.20%)
Jul 20, 2012 2.730 2.790 2.660 2.730 418,465 +0.00(+0.00%)
Jul 19, 2012 2.780 2.830 2.720 2.730 406,333 -0.04(-1.44%)
Jul 18, 2012 2.830 2.890 2.760 2.770 248,061 -0.08(-2.81%)
Jul 17, 2012 2.760 2.940 2.710 2.850 668,723 +0.10(+3.64%)
Jul 16, 2012 2.870 2.870 2.730 2.750 254,430 -0.14(-4.84%)
Jul 13, 2012 2.890 2.970 2.850 2.890 288,272 +0.00(+0.00%)
Jul 12, 2012 2.850 2.920 2.750 2.890 286,051 +0.01(+0.35%)
Jul 11, 2012 2.820 2.890 2.800 2.880 225,416 +0.08(+2.86%)
Jul 10, 2012 3.020 3.020 2.760 2.800 403,318 -0.22(-7.28%)
Jul 09, 2012 3.080 3.080 3.000 3.020 255,570 -0.07(-2.27%)
Jul 06, 2012 3.060 3.120 3.040 3.090 480,903 -0.01(-0.32%)
Jul 05, 2012 3.060 3.170 3.020 3.100 519,262 +0.02(+0.65%)
Jul 03, 2012 2.970 3.080 2.970 3.080 207,669 +0.09(+3.01%)
Jul 02, 2012 2.920 3.100 2.880 2.990 1,048,747 +0.06(+2.05%)
Jun 29, 2012 2.860 3.020 2.800 2.930 882,465 +0.13(+4.64%)
Jun 28, 2012 2.740 2.830 2.710 2.800 563,623 +0.03(+1.08%)
Jun 27, 2012 2.800 2.850 2.740 2.770 402,055 -0.03(-1.07%)
Jun 26, 2012 2.790 2.840 2.750 2.800 219,852 +0.01(+0.36%)
Jun 25, 2012 2.770 2.830 2.710 2.790 197,495 -0.04(-1.41%)
Jun 22, 2012 2.740 2.840 2.710 2.830 2,141,892 +0.10(+3.47%)
Jun 21, 2012 2.810 2.830 2.700 2.735 625,350 -0.08(-2.67%)
Jun 20, 2012 2.840 2.850 2.770 2.810 273,920 -0.04(-1.40%)
Jun 19, 2012 2.830 2.880 2.770 2.850 865,373 +0.04(+1.42%)
Jun 18, 2012 2.790 2.840 2.730 2.810 453,217 +0.01(+0.36%)
Jun 15, 2012 2.740 2.830 2.720 2.800 873,319 +0.07(+2.56%)
Jun 14, 2012 2.680 2.750 2.650 2.730 510,514 +0.05(+1.87%)
Jun 13, 2012 2.630 2.710 2.595 2.680 774,994 +0.06(+2.29%)
Jun 12, 2012 2.540 2.670 2.540 2.620 786,890 +0.08(+3.15%)
Jun 11, 2012 2.590 2.660 2.530 2.540 701,288 -0.03(-1.17%)
Jun 08, 2012 2.390 2.660 2.370 2.570 933,221 +0.17(+7.08%)
Jun 07, 2012 2.420 2.490 2.360 2.400 827,618 +0.01(+0.42%)
Jun 06, 2012 2.370 2.500 2.360 2.390 1,364,065 +0.03(+1.27%)
Jun 05, 2012 2.440 2.530 2.300 2.360 2,337,812 -0.34(-12.59%)
Jun 04, 2012 2.630 2.720 2.600 2.700 471,013 +0.07(+2.66%)
Jun 01, 2012 2.600 2.679 2.580 2.630 532,120 -0.09(-3.31%)
May 31, 2012 2.740 2.770 2.660 2.720 620,360 -0.02(-0.73%)
May 30, 2012 2.700 2.760 2.700 2.740 467,843 -0.03(-1.08%)
May 29, 2012 2.730 2.790 2.700 2.770 440,149 +0.06(+2.21%)
May 25, 2012 2.710 2.760 2.590 2.710 784,429 -0.02(-0.73%)
May 24, 2012 2.720 2.750 2.640 2.730 558,689 +0.01(+0.37%)
May 23, 2012 2.610 2.760 2.610 2.720 602,570 +0.03(+1.12%)
May 22, 2012 2.720 2.770 2.650 2.690 643,939 +0.00(+0.00%)
May 21, 2012 2.540 2.730 2.530 2.690 658,642 +0.16(+6.32%)
May 18, 2012 2.570 2.615 2.520 2.530 878,656 -0.04(-1.56%)
May 17, 2012 2.580 2.660 2.520 2.570 914,509 -0.02(-0.77%)
May 16, 2012 2.660 2.750 2.580 2.590 788,044 -0.05(-1.89%)
May 15, 2012 2.520 2.660 2.515 2.640 964,651 +0.11(+4.35%)
May 14, 2012 2.520 2.580 2.510 2.530 805,769 -0.03(-1.17%)
May 11, 2012 2.510 2.570 2.490 2.560 1,170,022 +0.03(+1.19%)
May 10, 2012 2.640 2.650 2.510 2.530 1,161,100 -0.06(-2.32%)
May 09, 2012 2.510 2.620 2.460 2.590 829,235 +0.04(+1.57%)
May 08, 2012 2.490 2.560 2.430 2.550 1,142,988 +0.04(+1.59%)
May 07, 2012 2.600 2.600 2.480 2.510 1,042,998 -0.07(-2.71%)
May 04, 2012 2.720 2.742 2.530 2.580 1,337,966 -0.07(-2.64%)
May 03, 2012 2.770 2.790 2.560 2.650 862,205 -0.14(-5.02%)
May 02, 2012 2.740 2.795 2.720 2.790 432,562 +0.02(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.