Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Modine Manufacturing Company
(NY:
MOD
)
103.13
-3.72 (-3.48%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
9.250
9.250
9.020
9.100
327,826
-0.13(-1.41%)
Mar 27, 2013
9.100
9.240
9.090
9.230
203,150
+0.06(+0.65%)
Mar 26, 2013
9.210
9.220
9.140
9.170
121,643
+0.01(+0.11%)
Mar 25, 2013
9.200
9.250
9.130
9.160
162,735
-0.02(-0.22%)
Mar 22, 2013
9.250
9.250
9.080
9.180
111,290
-0.04(-0.43%)
Mar 21, 2013
9.260
9.290
9.110
9.220
112,071
-0.17(-1.81%)
Mar 20, 2013
9.450
9.480
9.320
9.390
108,142
+0.01(+0.11%)
Mar 19, 2013
9.470
9.530
9.350
9.380
242,474
-0.02(-0.21%)
Mar 18, 2013
9.270
9.490
9.270
9.400
207,282
-0.06(-0.63%)
Mar 15, 2013
9.450
9.630
9.410
9.460
581,468
+0.01(+0.11%)
Mar 14, 2013
9.330
9.600
9.310
9.450
231,474
+0.14(+1.50%)
Mar 13, 2013
9.190
9.350
9.160
9.310
100,411
+0.11(+1.20%)
Mar 12, 2013
9.170
9.260
9.120
9.200
176,457
-0.03(-0.33%)
Mar 11, 2013
9.120
9.250
9.070
9.230
180,434
+0.04(+0.44%)
Mar 08, 2013
9.030
9.250
8.960
9.190
183,143
+0.24(+2.68%)
Mar 07, 2013
8.840
8.990
8.820
8.950
318,606
+0.14(+1.59%)
Mar 06, 2013
8.630
8.860
8.600
8.810
129,879
+0.21(+2.44%)
Mar 05, 2013
8.420
8.640
8.350
8.600
116,697
+0.28(+3.37%)
Mar 04, 2013
8.360
8.360
8.190
8.320
231,798
-0.07(-0.83%)
Mar 01, 2013
8.120
8.400
8.030
8.390
112,837
+0.15(+1.82%)
Feb 28, 2013
8.469
8.480
8.160
8.240
119,827
-0.26(-3.06%)
Feb 27, 2013
8.380
8.595
8.260
8.500
65,894
+0.11(+1.31%)
Feb 26, 2013
8.420
8.500
8.320
8.390
87,408
+0.01(+0.12%)
Feb 25, 2013
9.020
9.020
8.350
8.380
115,182
-0.54(-6.05%)
Feb 22, 2013
8.720
8.930
8.590
8.920
157,580
+0.29(+3.36%)
Feb 21, 2013
8.680
8.740
8.440
8.630
177,048
-0.07(-0.80%)
Feb 20, 2013
9.000
9.000
8.700
8.700
199,259
-0.29(-3.23%)
Feb 19, 2013
8.900
9.000
8.880
8.990
100,191
+0.09(+1.01%)
Feb 15, 2013
9.100
9.160
8.890
8.900
224,356
-0.17(-1.87%)
Feb 14, 2013
9.130
9.220
9.070
9.070
171,884
-0.13(-1.41%)
Feb 13, 2013
9.180
9.240
9.100
9.200
121,066
+0.06(+0.66%)
Feb 12, 2013
9.150
9.210
9.040
9.140
120,842
-0.02(-0.22%)
Feb 11, 2013
9.000
9.190
8.910
9.160
138,279
+0.17(+1.89%)
Feb 08, 2013
8.810
9.080
8.770
8.990
113,458
+0.20(+2.28%)
Feb 07, 2013
8.830
8.850
8.720
8.790
69,756
-0.01(-0.11%)
Feb 06, 2013
8.720
8.850
8.660
8.800
84,661
+0.15(+1.73%)
Feb 04, 2013
8.350
8.670
8.260
8.650
254,487
+0.22(+2.61%)
Feb 01, 2013
8.530
8.530
8.020
8.430
586,990
-0.05(-0.59%)
Jan 31, 2013
8.250
8.540
8.250
8.480
211,286
+0.19(+2.29%)
Jan 30, 2013
8.620
8.690
8.250
8.290
270,464
-0.38(-4.38%)
Jan 29, 2013
8.500
8.690
8.400
8.670
202,047
+0.11(+1.29%)
Jan 28, 2013
8.640
8.670
8.490
8.560
114,225
-0.05(-0.58%)
Jan 25, 2013
8.880
8.880
8.570
8.610
217,585
-0.19(-2.16%)
Jan 24, 2013
8.810
9.000
8.740
8.800
181,058
-0.02(-0.23%)
Jan 23, 2013
8.650
8.850
8.610
8.820
156,532
+0.17(+1.97%)
Jan 22, 2013
8.510
8.660
8.450
8.650
150,306
+0.11(+1.29%)
Jan 18, 2013
8.710
8.719
8.510
8.540
185,599
-0.17(-1.95%)
Jan 17, 2013
8.720
8.745
8.670
8.710
132,533
+0.05(+0.58%)
Jan 16, 2013
8.660
8.720
8.640
8.660
84,249
-0.06(-0.69%)
Jan 15, 2013
8.540
8.760
8.510
8.720
202,339
+0.07(+0.81%)
Jan 14, 2013
8.600
8.700
8.500
8.650
145,288
-0.01(-0.12%)
Jan 11, 2013
8.710
8.740
8.540
8.660
66,819
-0.03(-0.35%)
Jan 10, 2013
8.850
8.850
8.610
8.690
138,136
-0.08(-0.91%)
Jan 09, 2013
8.720
8.890
8.660
8.770
371,778
+0.12(+1.39%)
Jan 08, 2013
8.660
8.670
8.520
8.650
254,675
-0.03(-0.35%)
Jan 07, 2013
8.700
8.800
8.570
8.680
192,531
-0.12(-1.36%)
Jan 04, 2013
8.750
8.900
8.692
8.800
256,297
+0.14(+1.62%)
Jan 03, 2013
8.510
8.720
8.480
8.660
313,083
+0.14(+1.64%)
Jan 02, 2013
8.420
8.570
8.130
8.520
370,431
+0.39(+4.80%)
Dec 31, 2012
7.970
8.190
7.920
8.130
193,118
+0.15(+1.88%)
Dec 28, 2012
8.010
8.120
7.930
7.980
97,655
-0.09(-1.12%)
Dec 27, 2012
8.060
8.140
7.880
8.070
87,480
+0.02(+0.25%)
Dec 26, 2012
8.000
8.160
7.920
8.050
193,751
+0.05(+0.63%)
Dec 24, 2012
8.170
8.170
7.870
8.000
97,993
-0.21(-2.56%)
Dec 21, 2012
8.130
8.300
8.030
8.210
328,249
-0.01(-0.12%)
Dec 20, 2012
8.260
8.270
8.050
8.220
498,400
-0.04(-0.48%)
Dec 19, 2012
7.910
8.310
7.790
8.260
726,589
+0.34(+4.29%)
Dec 18, 2012
7.790
7.970
7.690
7.920
145,166
+0.17(+2.19%)
Dec 17, 2012
7.660
7.750
7.600
7.750
105,661
+0.12(+1.57%)
Dec 14, 2012
7.540
7.700
7.520
7.630
188,008
+0.04(+0.53%)
Dec 13, 2012
7.670
7.780
7.540
7.590
124,834
-0.05(-0.65%)
Dec 12, 2012
7.680
7.760
7.590
7.640
162,795
+0.02(+0.26%)
Dec 11, 2012
7.670
7.790
7.550
7.620
163,627
-0.02(-0.26%)
Dec 10, 2012
7.450
7.660
7.010
7.640
265,023
+0.24(+3.24%)
Dec 07, 2012
7.330
7.430
7.270
7.400
76,362
+0.14(+1.93%)
Dec 06, 2012
7.330
7.330
7.170
7.260
42,221
-0.09(-1.22%)
Dec 05, 2012
7.380
7.510
7.256
7.350
84,471
+0.00(+0.00%)
Dec 04, 2012
7.260
7.420
7.170
7.350
75,135
-0.05(-0.68%)
Nov 30, 2012
7.460
7.585
7.325
7.400
288,486
-0.03(-0.40%)
Nov 29, 2012
7.180
7.450
7.180
7.430
116,387
+0.36(+5.09%)
Nov 28, 2012
6.960
7.070
6.735
7.070
217,337
+0.04(+0.57%)
Nov 27, 2012
7.010
7.120
6.870
7.030
135,162
+0.06(+0.86%)
Nov 26, 2012
6.740
6.970
6.740
6.970
103,126
+0.17(+2.50%)
Nov 23, 2012
6.640
6.830
6.640
6.800
131,594
+0.20(+3.03%)
Nov 21, 2012
6.400
6.630
6.360
6.600
102,515
+0.24(+3.77%)
Nov 20, 2012
6.440
6.460
6.290
6.360
63,532
-0.12(-1.85%)
Nov 19, 2012
6.290
6.480
6.200
6.480
133,844
+0.29(+4.68%)
Nov 16, 2012
6.280
6.320
6.140
6.190
205,568
-0.15(-2.37%)
Nov 15, 2012
6.370
6.460
6.280
6.340
120,981
-0.05(-0.78%)
Nov 14, 2012
6.600
6.660
6.360
6.390
152,442
-0.17(-2.59%)
Nov 13, 2012
6.660
6.790
6.530
6.560
159,663
-0.17(-2.53%)
Nov 12, 2012
6.720
6.860
6.560
6.730
116,312
+0.05(+0.75%)
Nov 09, 2012
6.580
6.800
6.580
6.680
114,725
+0.04(+0.60%)
Nov 08, 2012
6.940
7.030
6.580
6.640
277,208
-0.23(-3.35%)
Nov 07, 2012
7.210
7.250
6.840
6.870
265,444
-0.57(-7.66%)
Nov 06, 2012
6.600
7.490
6.542
7.440
363,911
+0.58(+8.45%)
Nov 05, 2012
6.800
6.890
6.800
6.860
107,622
+0.05(+0.73%)
Nov 02, 2012
6.950
6.950
6.780
6.810
218,130
-0.08(-1.16%)
Nov 01, 2012
6.820
6.980
6.790
6.890
325,146
+0.09(+1.32%)
Oct 31, 2012
6.760
6.910
6.760
6.800
146,455
-0.04(-0.58%)
Oct 26, 2012
6.840
6.840
6.840
6.840
262,000
+0.00(+0.00%)
Oct 25, 2012
6.970
6.990
6.760
6.840
91,678
-0.02(-0.29%)
Oct 24, 2012
6.900
6.900
6.800
6.860
88,281
+0.00(+0.00%)
Oct 23, 2012
6.720
6.880
6.700
6.860
145,036
+0.10(+1.48%)
Oct 19, 2012
6.990
7.010
6.750
6.760
121,948
-0.33(-4.65%)
Oct 18, 2012
7.076
7.130
7.050
7.090
69,036
+0.02(+0.28%)
Oct 17, 2012
7.140
7.160
7.000
7.070
182,648
-0.07(-0.98%)
Oct 16, 2012
7.110
7.190
7.070
7.140
84,970
+0.07(+0.99%)
Oct 15, 2012
7.090
7.110
6.980
7.070
54,310
+0.03(+0.43%)
Oct 12, 2012
7.150
7.200
7.020
7.040
88,414
-0.12(-1.68%)
Oct 11, 2012
7.200
7.250
7.100
7.160
138,083
+0.06(+0.85%)
Oct 10, 2012
7.210
7.240
7.070
7.100
461,356
-0.09(-1.25%)
Oct 09, 2012
7.440
7.510
7.140
7.190
283,698
-0.28(-3.75%)
Oct 08, 2012
7.550
7.620
7.450
7.470
156,974
-0.15(-1.97%)
Oct 05, 2012
7.760
7.940
7.570
7.620
237,494
-0.12(-1.55%)
Oct 04, 2012
7.520
7.750
7.400
7.740
104,544
+0.28(+3.75%)
Oct 03, 2012
7.470
7.540
7.420
7.460
67,695
-0.01(-0.13%)
Oct 02, 2012
7.500
7.500
7.320
7.470
116,393
+0.03(+0.40%)
Oct 01, 2012
7.450
7.620
7.420
7.440
139,568
+0.06(+0.81%)
Sep 28, 2012
7.450
7.520
7.355
7.380
246,999
-0.13(-1.73%)
Sep 27, 2012
7.390
7.590
7.360
7.510
225,380
+0.18(+2.46%)
Sep 26, 2012
7.360
7.440
7.262
7.330
112,729
-0.01(-0.14%)
Sep 25, 2012
7.680
7.750
7.300
7.340
228,882
-0.28(-3.67%)
Sep 24, 2012
7.710
7.720
7.550
7.620
166,455
-0.11(-1.42%)
Sep 21, 2012
7.900
7.980
7.640
7.730
273,201
+0.04(+0.52%)
Sep 20, 2012
7.480
7.740
7.350
7.690
141,192
+0.12(+1.59%)
Sep 19, 2012
7.600
7.680
7.500
7.570
129,670
+0.02(+0.26%)
Sep 18, 2012
8.030
8.030
7.450
7.550
152,688
-0.50(-6.21%)
Sep 17, 2012
8.170
8.170
7.890
8.050
153,894
-0.17(-2.07%)
Sep 14, 2012
8.000
8.230
7.910
8.220
246,715
+0.27(+3.40%)
Sep 13, 2012
7.670
8.230
7.650
7.950
273,264
+0.27(+3.52%)
Sep 12, 2012
7.680
7.760
7.510
7.680
98,628
+0.02(+0.26%)
Sep 11, 2012
7.620
7.750
7.610
7.660
99,963
+0.08(+1.06%)
Sep 10, 2012
7.700
7.780
7.570
7.580
102,989
-0.12(-1.56%)
Sep 07, 2012
7.570
7.800
7.540
7.700
129,647
+0.17(+2.26%)
Sep 06, 2012
7.180
7.530
7.160
7.530
200,133
+0.39(+5.46%)
Sep 05, 2012
7.250
7.330
7.090
7.140
185,225
-0.06(-0.83%)
Sep 04, 2012
7.000
7.280
6.870
7.200
390,689
+0.19(+2.71%)
Aug 31, 2012
7.110
7.120
6.970
7.010
111,881
+0.01(+0.14%)
Aug 30, 2012
6.990
7.030
6.940
7.000
187,245
-0.05(-0.71%)
Aug 29, 2012
7.020
7.100
6.980
7.050
147,886
+0.05(+0.71%)
Aug 27, 2012
7.070
7.080
6.915
7.000
199,728
-0.02(-0.28%)
Aug 24, 2012
6.960
7.060
6.870
7.020
232,599
+0.01(+0.14%)
Aug 23, 2012
6.910
7.070
6.860
7.010
120,824
+0.05(+0.72%)
Aug 22, 2012
6.980
7.050
6.860
6.960
102,230
-0.06(-0.85%)
Aug 21, 2012
7.100
7.240
6.980
7.020
184,980
+0.00(+0.00%)
Aug 20, 2012
6.990
7.100
6.890
7.020
180,712
-0.03(-0.43%)
Aug 17, 2012
7.010
7.080
6.760
7.050
244,733
+0.06(+0.86%)
Aug 16, 2012
6.720
7.000
6.660
6.990
127,701
+0.28(+4.17%)
Aug 15, 2012
6.590
6.780
6.590
6.710
95,152
+0.07(+1.05%)
Aug 14, 2012
6.760
6.850
6.590
6.640
135,162
-0.05(-0.75%)
Aug 13, 2012
6.660
6.740
6.500
6.690
149,397
+0.01(+0.15%)
Aug 10, 2012
6.630
6.720
6.420
6.680
153,018
+0.01(+0.15%)
Aug 09, 2012
6.550
6.670
6.440
6.670
124,457
+0.13(+1.99%)
Aug 08, 2012
6.520
6.660
6.480
6.540
141,709
-0.04(-0.61%)
Aug 07, 2012
5.940
6.630
5.940
6.580
488,807
+0.06(+0.92%)
Aug 06, 2012
6.370
6.630
6.330
6.520
217,948
+0.16(+2.52%)
Aug 03, 2012
6.190
6.565
6.130
6.360
378,804
+0.33(+5.47%)
Aug 02, 2012
6.110
6.210
5.910
6.030
288,881
-0.17(-2.74%)
Aug 01, 2012
6.780
6.780
6.170
6.200
314,701
-0.51(-7.60%)
Jul 31, 2012
6.530
6.800
6.430
6.710
311,072
+0.15(+2.29%)
Jul 30, 2012
6.460
6.680
6.360
6.560
266,612
+0.12(+1.86%)
Jul 27, 2012
6.070
6.490
6.070
6.440
254,906
+0.43(+7.15%)
Jul 26, 2012
6.070
6.170
5.890
6.010
251,473
+0.10(+1.69%)
Jul 25, 2012
5.970
6.010
5.850
5.910
205,825
+0.01(+0.17%)
Jul 24, 2012
6.140
6.140
5.800
5.900
221,148
-0.21(-3.44%)
Jul 23, 2012
6.070
6.170
5.960
6.110
183,644
-0.14(-2.24%)
Jul 20, 2012
6.540
6.540
6.210
6.250
198,204
-0.36(-5.45%)
Jul 19, 2012
6.650
6.730
6.490
6.610
334,101
+0.02(+0.30%)
Jul 18, 2012
6.320
6.750
6.300
6.590
243,728
+0.23(+3.62%)
Jul 17, 2012
6.390
6.390
6.170
6.360
321,881
+0.06(+0.95%)
Jul 16, 2012
6.420
6.430
6.220
6.300
194,467
-0.17(-2.63%)
Jul 13, 2012
6.370
6.660
6.330
6.470
248,877
+0.12(+1.89%)
Jul 12, 2012
6.030
6.470
5.990
6.350
274,440
+0.19(+3.08%)
Jul 11, 2012
6.370
6.370
5.850
6.160
442,396
-0.34(-5.23%)
Jul 10, 2012
6.740
6.850
6.380
6.500
195,491
-0.16(-2.40%)
Jul 09, 2012
6.840
6.870
6.580
6.660
161,328
-0.22(-3.20%)
Jul 06, 2012
6.980
7.010
6.840
6.880
172,967
-0.22(-3.10%)
Jul 05, 2012
7.110
7.190
6.925
7.100
281,488
-0.02(-0.28%)
Jul 03, 2012
6.940
7.140
6.920
7.120
228,503
+0.22(+3.19%)
Jul 02, 2012
6.990
7.050
6.800
6.900
246,338
-0.03(-0.43%)
Jun 29, 2012
6.720
6.940
6.623
6.930
250,309
+0.39(+5.96%)
Jun 28, 2012
6.540
6.700
6.410
6.540
164,716
-0.09(-1.36%)
Jun 27, 2012
6.630
6.800
6.575
6.630
183,652
+0.03(+0.45%)
Jun 26, 2012
6.620
6.810
6.540
6.600
254,935
-0.01(-0.15%)
Jun 25, 2012
6.570
6.640
6.450
6.610
223,418
-0.16(-2.36%)
Jun 22, 2012
6.560
6.820
6.380
6.770
648,409
+0.29(+4.48%)
Jun 21, 2012
6.680
6.690
6.450
6.480
247,730
-0.20(-2.99%)
Jun 20, 2012
6.680
6.750
6.530
6.680
225,518
+0.02(+0.30%)
Jun 19, 2012
6.560
6.810
6.500
6.660
319,920
+0.16(+2.46%)
Jun 18, 2012
6.410
6.560
6.360
6.500
330,217
-0.01(-0.15%)
Jun 15, 2012
6.350
6.510
6.270
6.510
512,396
+0.26(+4.16%)
Jun 14, 2012
6.110
6.300
6.040
6.250
268,114
+0.13(+2.12%)
Jun 13, 2012
6.270
6.340
6.010
6.120
288,713
-0.14(-2.24%)
Jun 12, 2012
6.310
6.350
6.020
6.260
603,291
-0.01(-0.16%)
Jun 11, 2012
6.350
6.420
6.200
6.270
501,397
+0.05(+0.80%)
Jun 08, 2012
5.950
6.250
5.860
6.220
188,446
+0.23(+3.84%)
Jun 07, 2012
6.120
6.200
5.950
5.990
358,506
-0.03(-0.50%)
Jun 06, 2012
5.820
6.030
5.800
6.020
443,544
+0.27(+4.70%)
Jun 05, 2012
5.660
5.830
5.600
5.750
462,995
+0.02(+0.35%)
Jun 04, 2012
5.500
5.880
5.500
5.730
416,645
-0.21(-3.54%)
Jun 01, 2012
5.940
6.300
5.670
5.940
726,338
-0.54(-8.33%)
May 31, 2012
6.580
6.590
6.340
6.480
416,760
-0.06(-0.92%)
May 30, 2012
6.570
6.660
6.510
6.540
326,470
-0.14(-2.10%)
May 29, 2012
6.630
6.760
6.619
6.680
399,079
+0.16(+2.45%)
May 25, 2012
6.520
6.570
6.390
6.520
372,680
-0.01(-0.15%)
May 24, 2012
6.380
6.540
6.280
6.530
289,420
+0.19(+3.00%)
May 23, 2012
6.140
6.380
6.130
6.340
230,218
+0.10(+1.60%)
May 22, 2012
6.290
6.360
6.190
6.240
242,495
-0.02(-0.32%)
May 21, 2012
6.040
6.290
6.000
6.260
195,557
+0.27(+4.51%)
May 18, 2012
6.210
6.210
5.950
5.990
249,229
-0.23(-3.70%)
May 17, 2012
6.470
6.530
6.220
6.220
237,018
-0.25(-3.86%)
May 16, 2012
6.560
6.810
6.470
6.470
252,222
-0.06(-0.92%)
May 15, 2012
6.580
6.660
6.500
6.530
308,162
-0.06(-0.91%)
May 14, 2012
6.610
6.660
6.450
6.590
252,612
-0.15(-2.23%)
May 11, 2012
6.750
6.810
6.670
6.740
364,675
-0.02(-0.30%)
May 10, 2012
6.700
6.850
6.650
6.760
338,321
+0.17(+2.58%)
May 09, 2012
6.620
6.660
6.500
6.590
466,146
-0.17(-2.51%)
May 08, 2012
6.780
6.850
6.620
6.760
280,882
-0.12(-1.74%)
May 07, 2012
6.850
7.050
6.710
6.880
386,240
+0.04(+0.58%)
May 04, 2012
7.200
7.300
6.810
6.840
419,005
-0.41(-5.66%)
May 03, 2012
7.750
7.780
7.220
7.250
399,166
-0.52(-6.69%)
May 02, 2012
7.800
7.869
7.680
7.770
837,754
-0.07(-0.89%)
May 01, 2012
7.890
8.195
7.830
7.840
382,025
-0.06(-0.76%)
Apr 30, 2012
7.630
7.970
7.520
7.900
988,771
+0.25(+3.27%)
Apr 27, 2012
7.580
7.660
7.480
7.650
650,050
+0.13(+1.73%)
Apr 26, 2012
7.670
7.728
7.500
7.520
355,876
-0.14(-1.83%)
Apr 25, 2012
7.700
7.940
7.660
7.660
541,628
+0.12(+1.59%)
Apr 24, 2012
7.470
7.680
7.420
7.540
455,668
+0.09(+1.21%)
Apr 23, 2012
7.590
7.640
7.410
7.450
475,292
-0.33(-4.24%)
Apr 20, 2012
7.680
7.940
7.650
7.780
433,129
+0.20(+2.64%)
Apr 19, 2012
7.820
8.030
7.565
7.580
249,080
-0.29(-3.68%)
Apr 18, 2012
8.130
8.130
7.780
7.870
258,977
-0.32(-3.91%)
Apr 17, 2012
8.200
8.420
8.170
8.190
320,212
+0.06(+0.74%)
Apr 16, 2012
8.160
8.300
8.060
8.130
246,363
+0.04(+0.49%)
Apr 13, 2012
8.360
8.470
8.040
8.090
365,786
-0.34(-4.03%)
Apr 12, 2012
8.170
8.540
8.170
8.430
281,467
+0.27(+3.31%)
Apr 11, 2012
8.230
8.350
8.050
8.160
292,463
+0.07(+0.87%)
Apr 10, 2012
8.320
8.570
8.010
8.090
336,989
-0.23(-2.76%)
Apr 09, 2012
8.340
8.450
8.240
8.320
253,387
-0.22(-2.58%)
Apr 05, 2012
8.550
8.670
8.530
8.540
185,805
-0.05(-0.58%)
Apr 04, 2012
8.730
8.780
8.550
8.590
309,475
-0.30(-3.37%)
Apr 03, 2012
8.970
9.100
8.800
8.890
470,973
-0.11(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.